Time & sales for EC at 2024-02-09

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5925.293025.3180AI
ECMAR2408:30:00 - 08:44:5925.293025.3170AJ
ECMAR2409:15:00 - 09:29:5925.264025.2950AN
ECMAR2409:30:00 - 09:44:5925.266025.3150AO
ECMAR2409:45:00 - 09:59:5925.288025.3170AP
ECMAR2410:00:00 - 10:14:5925.272025.3110AR
ECMAR2410:15:00 - 10:29:5925.267025.3000AS
ECMAR2410:30:00 - 10:44:5925.252025.2810AT
ECMAR2410:45:00 - 10:59:5925.243025.2760AU
ECMAR2411:00:00 - 11:14:5925.238025.2680AW
ECMAR2411:15:00 - 11:29:5925.234025.2570AX
ECMAR2411:30:00 - 11:44:5925.240025.2560AY
ECMAR2411:45:00 - 11:59:5925.224025.2530AZ
ECMAR2412:00:00 - 12:14:5925.232025.2610PA
ECMAR2412:15:00 - 12:29:5925.210025.2350PB
ECMAR2412:30:00 - 12:44:5925.195025.2280PC
ECMAR2412:45:00 - 12:59:5925.215025.2250PD
ECMAR2413:00:00 - 13:14:5925.217025.2400PF
ECMAR2413:15:00 - 13:29:5925.229025.2590PG
ECMAR2413:30:00 - 13:44:5925.241025.2680PH
ECMAR2413:45:00 - 13:59:5925.247025.2640PI
ECMAR2414:00:00 - 14:14:5925.219025.2470PJ
ECMAR2414:15:00 - 14:29:5925.218025.2410PK
ECMAR2414:30:00 - 14:44:5925.205025.2360PL
ECMAR2414:45:00 - 14:59:5925.212025.2330PN
ECMAR2415:00:00 - 15:14:5925.214025.2290PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5925.384025.4180AI
ECJUN2408:30:00 - 08:44:5925.385025.4210AJ
ECJUN2409:15:00 - 09:29:5925.355025.3970AN
ECJUN2409:30:00 - 09:44:5925.356025.4130AO
ECJUN2409:45:00 - 09:59:5925.376025.4160AP
ECJUN2410:00:00 - 10:14:5925.361025.4090AR
ECJUN2410:15:00 - 10:29:5925.356025.3980AS
ECJUN2410:30:00 - 10:44:5925.342025.3800AT
ECJUN2410:45:00 - 10:59:5925.333025.3750AU
ECJUN2411:00:00 - 11:14:5925.327025.3670AW
ECJUN2411:15:00 - 11:29:5925.324025.3570AX
ECJUN2411:30:00 - 11:44:5925.330025.3550AY
ECJUN2411:45:00 - 11:59:5925.313025.3520AZ
ECJUN2412:00:00 - 12:14:5925.321025.3600PA
ECJUN2412:15:00 - 12:29:5925.300025.3330PB
ECJUN2412:30:00 - 12:44:5925.285025.3260PC
ECJUN2412:45:00 - 12:59:5925.305025.3230PD
ECJUN2413:00:00 - 13:14:5925.307025.3380PF
ECJUN2413:15:00 - 13:29:5925.318025.3570PG
ECJUN2413:30:00 - 13:44:5925.331025.3660PH
ECJUN2413:45:00 - 13:59:5925.337025.3630PI
ECJUN2414:00:00 - 14:14:5925.308025.3450PJ
ECJUN2414:15:00 - 14:29:5925.307025.3390PK
ECJUN2414:30:00 - 14:44:5925.296025.3360PL
ECJUN2414:45:00 - 14:59:5925.303025.3310PN
ECJUN2415:00:00 - 15:14:5925.303025.3290PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5925.425025.4770AI
ECSEP2408:30:00 - 08:44:5925.427025.4750AJ
ECSEP2409:15:00 - 09:29:5925.392025.4480AN
ECSEP2409:30:00 - 09:44:5925.393025.4630AO
ECSEP2409:45:00 - 09:59:5925.416025.4660AP
ECSEP2410:00:00 - 10:14:5925.399025.4570AR
ECSEP2410:15:00 - 10:29:5925.394025.4490AS
ECSEP2410:30:00 - 10:44:5925.380025.4260AT
ECSEP2410:45:00 - 10:59:5925.372025.4240AU
ECSEP2411:00:00 - 11:14:5925.364025.4140AW
ECSEP2411:15:00 - 11:29:5925.360025.4010AX
ECSEP2411:30:00 - 11:44:5925.366025.4030AY
ECSEP2411:45:00 - 11:59:5925.350025.4000AZ
ECSEP2412:00:00 - 12:14:5925.360025.4090PA
ECSEP2412:15:00 - 12:29:5925.336025.3820PB
ECSEP2412:30:00 - 12:44:5925.322025.3750PC
ECSEP2412:45:00 - 12:59:5925.341025.3760PD
ECSEP2413:00:00 - 13:14:5925.345025.3880PF
ECSEP2413:15:00 - 13:29:5925.355025.4060PG
ECSEP2413:30:00 - 13:44:5925.369025.4160PH
ECSEP2413:45:00 - 13:59:5925.375025.4140PI
ECSEP2414:00:00 - 14:14:5925.345025.3960PJ
ECSEP2414:15:00 - 14:29:5925.344025.3890PK
ECSEP2414:30:00 - 14:44:5925.331025.3840PL
ECSEP2414:45:00 - 14:59:5925.338025.3820PN
ECSEP2415:00:00 - 15:14:5925.337025.3760PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:15:00 - 08:29:5925.436025.5000AI
ECDEC2408:30:00 - 08:44:5925.438025.4960AJ
ECDEC2409:15:00 - 09:29:5925.400025.4730AN
ECDEC2409:30:00 - 09:44:5925.401025.4830AO
ECDEC2409:45:00 - 09:59:5925.423025.4850AP
ECDEC2410:00:00 - 10:14:5925.407025.4790AR
ECDEC2410:15:00 - 10:29:5925.403025.4670AS
ECDEC2410:30:00 - 10:44:5925.389025.4480AT
ECDEC2410:45:00 - 10:59:5925.381025.4430AU
ECDEC2411:00:00 - 11:14:5925.374025.4340AW
ECDEC2411:15:00 - 11:29:5925.370025.4230AX
ECDEC2411:30:00 - 11:44:5925.375025.4220AY
ECDEC2411:45:00 - 11:59:5925.358025.4190AZ
ECDEC2412:00:00 - 12:14:5925.367025.4280PA
ECDEC2412:15:00 - 12:29:5925.345025.4010PB
ECDEC2412:30:00 - 12:44:5925.331025.3960PC
ECDEC2412:45:00 - 12:59:5925.351025.3940PD
ECDEC2413:00:00 - 13:14:5925.354025.4080PF
ECDEC2413:15:00 - 13:29:5925.364025.4260PG
ECDEC2413:30:00 - 13:44:5925.378025.4360PH
ECDEC2413:45:00 - 13:59:5925.382025.4320PI
ECDEC2414:00:00 - 14:14:5925.354025.4160PJ
ECDEC2414:15:00 - 14:29:5925.352025.4080PK
ECDEC2414:30:00 - 14:44:5925.342025.4050PL
ECDEC2414:45:00 - 14:59:5925.345025.3960PN
ECDEC2415:00:00 - 15:14:5925.349025.3980PO