Time & sales for EC at 2024-03-27

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5925.383025.4050AI
ECJUN2409:30:00 - 09:44:5925.383025.4150AO
ECJUN2409:45:00 - 09:59:5925.375025.4130AP
ECJUN2410:00:00 - 10:14:5925.377025.4060AR
ECJUN2410:15:00 - 10:29:5925.359025.3770AS
ECJUN2410:30:00 - 10:44:5925.370025.3930AT
ECJUN2410:45:00 - 10:59:5925.365025.3940AU
ECJUN2411:00:00 - 11:14:5925.366025.3920AW
ECJUN2411:15:00 - 11:29:5925.364025.3850AX
ECJUN2411:30:00 - 11:44:5925.353025.3840AY
ECJUN2411:45:00 - 11:59:5925.357025.3820AZ
ECJUN2412:00:00 - 12:14:5925.361025.3860PA
ECJUN2412:15:00 - 12:29:5925.370025.3880PB
ECJUN2412:30:00 - 12:44:5925.371025.3990PC
ECJUN2412:45:00 - 12:59:5925.368025.4030PD
ECJUN2413:00:00 - 13:14:5925.362025.4090PF
ECJUN2413:15:00 - 13:29:5925.373025.3930PG
ECJUN2413:30:00 - 13:44:5925.382025.4070PH
ECJUN2413:45:00 - 13:59:5925.397025.4180PI
ECJUN2414:00:00 - 14:14:5925.385025.4090PJ
ECJUN2414:15:00 - 14:29:5925.386025.4160PK
ECJUN2414:30:00 - 14:44:5925.388025.4160PL
ECJUN2414:45:00 - 14:59:5925.393025.4280PN
ECJUN2415:00:00 - 15:14:5925.404025.4280PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5925.430025.4560AI
ECSEP2409:30:00 - 09:44:5925.426025.4690AO
ECSEP2409:45:00 - 09:59:5925.418025.4650AP
ECSEP2410:00:00 - 10:14:5925.420025.4580AR
ECSEP2410:15:00 - 10:29:5925.400025.4290AS
ECSEP2410:30:00 - 10:44:5925.413025.4430AT
ECSEP2410:45:00 - 10:59:5925.407025.4450AU
ECSEP2411:00:00 - 11:14:5925.407025.4450AW
ECSEP2411:15:00 - 11:29:5925.405025.4380AX
ECSEP2411:30:00 - 11:44:5925.396025.4350AY
ECSEP2411:45:00 - 11:59:5925.399025.4350AZ
ECSEP2412:00:00 - 12:14:5925.404025.4390PA
ECSEP2412:15:00 - 12:29:5925.413025.4390PB
ECSEP2412:30:00 - 12:44:5925.415025.4510PC
ECSEP2412:45:00 - 12:59:5925.410025.4550PD
ECSEP2413:00:00 - 13:14:5925.408025.4600PF
ECSEP2413:15:00 - 13:29:5925.418025.4450PG
ECSEP2413:30:00 - 13:44:5925.425025.4600PH
ECSEP2413:45:00 - 13:59:5925.440025.4700PI
ECSEP2414:00:00 - 14:14:5925.428025.4600PJ
ECSEP2414:15:00 - 14:29:5925.429025.4670PK
ECSEP2414:30:00 - 14:44:5925.430025.4680PL
ECSEP2414:45:00 - 14:59:5925.436025.4800PN
ECSEP2415:00:00 - 15:14:5925.446025.4790PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:15:00 - 08:29:5925.434025.4760AI
ECDEC2409:30:00 - 09:44:5925.429025.4800AO
ECDEC2409:45:00 - 09:59:5925.420025.4770AP
ECDEC2410:00:00 - 10:14:5925.423025.4700AR
ECDEC2410:15:00 - 10:29:5925.403025.4430AS
ECDEC2410:30:00 - 10:44:5925.422025.4640AT
ECDEC2410:45:00 - 10:59:5925.418025.4660AU
ECDEC2411:00:00 - 11:14:5925.416025.4630AW
ECDEC2411:15:00 - 11:29:5925.417025.4580AX
ECDEC2411:30:00 - 11:44:5925.407025.4540AY
ECDEC2411:45:00 - 11:59:5925.410025.4540AZ
ECDEC2412:00:00 - 12:14:5925.414025.4590PA
ECDEC2412:15:00 - 12:29:5925.423025.4600PB
ECDEC2412:30:00 - 12:44:5925.424025.4710PC
ECDEC2412:45:00 - 12:59:5925.421025.4770PD
ECDEC2413:00:00 - 13:14:5925.419025.4830PF
ECDEC2413:15:00 - 13:29:5925.428025.4650PG
ECDEC2413:30:00 - 13:44:5925.435025.4800PH
ECDEC2413:45:00 - 13:59:5925.449025.4900PI
ECDEC2414:00:00 - 14:14:5925.439025.4800PJ
ECDEC2414:15:00 - 14:29:5925.439025.4880PK
ECDEC2414:30:00 - 14:44:5925.437025.4880PL
ECDEC2414:45:00 - 14:59:5925.444025.5000PN
ECDEC2415:00:00 - 15:14:5925.455025.5010PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2508:15:00 - 08:29:5925.440025.4830AI
ECMAR2509:30:00 - 09:44:5925.433025.4980AO
ECMAR2509:45:00 - 09:59:5925.424025.4950AP
ECMAR2510:00:00 - 10:14:5925.427025.4880AR
ECMAR2510:15:00 - 10:29:5925.408025.4580AS
ECMAR2510:30:00 - 10:44:5925.421025.4760AT
ECMAR2510:45:00 - 10:59:5925.417025.4800AU
ECMAR2511:00:00 - 11:14:5925.417025.4770AW
ECMAR2511:15:00 - 11:29:5925.415025.4710AX
ECMAR2511:30:00 - 11:44:5925.406025.4690AY
ECMAR2511:45:00 - 11:59:5925.410025.4690AZ
ECMAR2512:00:00 - 12:14:5925.415025.4730PA
ECMAR2512:15:00 - 12:29:5925.424025.4740PB
ECMAR2512:30:00 - 12:44:5925.427025.4860PC
ECMAR2512:45:00 - 12:59:5925.422025.4900PD
ECMAR2513:00:00 - 13:14:5925.419025.4960PF
ECMAR2513:15:00 - 13:29:5925.430025.4800PG
ECMAR2513:30:00 - 13:44:5925.435025.4940PH
ECMAR2513:45:00 - 13:59:5925.450025.5040PI
ECMAR2514:00:00 - 14:14:5925.439025.4940PJ
ECMAR2514:15:00 - 14:29:5925.439025.5020PK
ECMAR2514:30:00 - 14:44:5925.441025.5020PL
ECMAR2514:45:00 - 14:59:5925.447025.5150PN
ECMAR2515:00:00 - 15:14:5925.457025.5160PO