Time & sales for EC at 2024-04-09

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5925.408025.4300AN
ECJUN2409:30:00 - 09:44:5925.408025.4370AO
ECJUN2409:45:00 - 09:59:5925.406025.4350AP
ECJUN2410:00:00 - 10:14:5925.406025.4300AR
ECJUN2410:15:00 - 10:29:5925.399025.4280AS
ECJUN2410:30:00 - 10:44:5925.404025.4380AT
ECJUN2410:45:00 - 10:59:5925.412025.4350AU
ECJUN2411:00:00 - 11:14:5925.415025.4440AW
ECJUN2411:15:00 - 11:29:5925.424025.4400AX
ECJUN2411:30:00 - 11:44:5925.424025.4490AY
ECJUN2411:45:00 - 11:59:5925.432025.4610AZ
ECJUN2412:00:00 - 12:14:5925.425025.4540PA
ECJUN2412:15:00 - 12:29:5925.422025.4510PB
ECJUN2412:30:00 - 12:44:5925.422025.4450PC
ECJUN2412:45:00 - 12:59:5925.422025.4440PD
ECJUN2413:00:00 - 13:14:5925.428025.4620PF
ECJUN2413:15:00 - 13:29:5925.429025.4560PG
ECJUN2413:30:00 - 13:44:5925.433025.4540PH
ECJUN2413:45:00 - 13:59:5925.433025.4600PI
ECJUN2414:00:00 - 14:14:5925.436025.4590PJ
ECJUN2414:15:00 - 14:29:5925.437025.4700PK
ECJUN2414:30:00 - 14:44:5925.444025.4690PL
ECJUN2414:45:00 - 14:59:5925.444025.4690PN
ECJUN2415:00:00 - 15:14:5925.449025.4700PO
ECJUN2415:15:00 - 15:29:5925.449025.4980PP
ECJUN2415:30:00 - 15:44:5925.458025.4870PQ
ECJUN2415:45:00 - 15:59:5925.460025.4890PR
ECJUN2416:00:00 - 16:14:5925.458025.4860PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5925.457025.4840AN
ECSEP2409:30:00 - 09:44:5925.458025.4890AO
ECSEP2409:45:00 - 09:59:5925.457025.4870AP
ECSEP2410:00:00 - 10:14:5925.454025.4830AR
ECSEP2410:15:00 - 10:29:5925.449025.4810AS
ECSEP2410:30:00 - 10:44:5925.452025.4910AT
ECSEP2410:45:00 - 10:59:5925.461025.4870AU
ECSEP2411:00:00 - 11:14:5925.464025.4970AW
ECSEP2411:15:00 - 11:29:5925.472025.4940AX
ECSEP2411:30:00 - 11:44:5925.469025.5000AY
ECSEP2411:45:00 - 11:59:5925.479025.5120AZ
ECSEP2412:00:00 - 12:14:5925.471025.5050PA
ECSEP2412:15:00 - 12:29:5925.468025.5000PB
ECSEP2412:30:00 - 12:44:5925.468025.4970PC
ECSEP2412:45:00 - 12:59:5925.472025.5020PD
ECSEP2413:00:00 - 13:14:5925.474025.5120PF
ECSEP2413:15:00 - 13:29:5925.474025.5080PG
ECSEP2413:30:00 - 13:44:5925.479025.5060PH
ECSEP2413:45:00 - 13:59:5925.479025.5100PI
ECSEP2414:00:00 - 14:14:5925.480025.5100PJ
ECSEP2414:15:00 - 14:29:5925.482025.5210PK
ECSEP2414:30:00 - 14:44:5925.489025.5200PL
ECSEP2414:45:00 - 14:59:5925.489025.5200PN
ECSEP2415:00:00 - 15:14:5925.493025.5220PO
ECSEP2415:15:00 - 15:29:5925.494025.5490PP
ECSEP2415:30:00 - 15:44:5925.504025.5360PQ
ECSEP2415:45:00 - 15:59:5925.505025.5390PR
ECSEP2416:00:00 - 16:14:5925.505025.5360PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5925.474025.5110AN
ECDEC2409:30:00 - 09:44:5925.473025.5160AO
ECDEC2409:45:00 - 09:59:5925.472025.5140AP
ECDEC2410:00:00 - 10:14:5925.473025.5100AR
ECDEC2410:15:00 - 10:29:5925.465025.5090AS
ECDEC2410:30:00 - 10:44:5925.469025.5170AT
ECDEC2410:45:00 - 10:59:5925.477025.5130AU
ECDEC2411:00:00 - 11:14:5925.481025.5220AW
ECDEC2411:15:00 - 11:29:5925.485025.5210AX
ECDEC2411:30:00 - 11:44:5925.485025.5260AY
ECDEC2411:45:00 - 11:59:5925.496025.5380AZ
ECDEC2412:00:00 - 12:14:5925.487025.5310PA
ECDEC2412:15:00 - 12:29:5925.485025.5250PB
ECDEC2412:30:00 - 12:44:5925.484025.5210PC
ECDEC2412:45:00 - 12:59:5925.486025.5210PD
ECDEC2413:00:00 - 13:14:5925.491025.5380PF
ECDEC2413:15:00 - 13:29:5925.492025.5330PG
ECDEC2413:30:00 - 13:44:5925.497025.5320PH
ECDEC2413:45:00 - 13:59:5925.498025.5360PI
ECDEC2414:00:00 - 14:14:5925.499025.5380PJ
ECDEC2414:15:00 - 14:29:5925.499025.5480PK
ECDEC2414:30:00 - 14:44:5925.507025.5470PL
ECDEC2414:45:00 - 14:59:5925.507025.5460PN
ECDEC2415:00:00 - 15:14:5925.511025.5500PO
ECDEC2415:15:00 - 15:29:5925.512025.5750PP
ECDEC2415:30:00 - 15:44:5925.519025.5650PQ
ECDEC2415:45:00 - 15:59:5925.519025.5670PR
ECDEC2416:00:00 - 16:14:5925.519025.5630PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5925.480025.5340AN
ECMAR2509:30:00 - 09:44:5925.481025.5380AO
ECMAR2509:45:00 - 09:59:5925.481025.5380AP
ECMAR2510:00:00 - 10:14:5925.478025.5330AR
ECMAR2510:15:00 - 10:29:5925.474025.5330AS
ECMAR2510:30:00 - 10:44:5925.477025.5420AT
ECMAR2510:45:00 - 10:59:5925.485025.5350AU
ECMAR2511:00:00 - 11:14:5925.490025.5440AW
ECMAR2511:15:00 - 11:29:5925.496025.5400AX
ECMAR2511:30:00 - 11:44:5925.496025.5440AY
ECMAR2511:45:00 - 11:59:5925.505025.5540AZ
ECMAR2512:00:00 - 12:14:5925.497025.5510PA
ECMAR2512:15:00 - 12:29:5925.492025.5450PB
ECMAR2512:30:00 - 12:44:5925.491025.5440PC
ECMAR2512:45:00 - 12:59:5925.495025.5490PD
ECMAR2513:00:00 - 13:14:5925.497025.5610PF
ECMAR2513:15:00 - 13:29:5925.497025.5570PG
ECMAR2513:30:00 - 13:44:5925.504025.5560PH
ECMAR2513:45:00 - 13:59:5925.503025.5590PI
ECMAR2514:00:00 - 14:14:5925.505025.5580PJ
ECMAR2514:15:00 - 14:29:5925.506025.5680PK
ECMAR2514:30:00 - 14:44:5925.512025.5680PL
ECMAR2514:45:00 - 14:59:5925.511025.5670PN
ECMAR2515:00:00 - 15:14:5925.515025.5680PO
ECMAR2515:15:00 - 15:29:5925.517025.5950PP
ECMAR2515:30:00 - 15:44:5925.525025.5830PQ
ECMAR2515:45:00 - 15:59:5925.525025.5850PR
ECMAR2516:00:00 - 16:14:5925.526025.5830PS