Time & sales for EC at 2024-05-08
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 25.0420 | 25.0790 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 25.0500 | 25.0670 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 25.0550 | 25.0690 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 25.0880 | 25.0990 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 25.0800 | 25.1030 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 25.0680 | 25.0950 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 25.0720 | 25.0990 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 25.0780 | 25.0970 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 25.0800 | 25.1010 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 25.0800 | 25.0990 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 25.0770 | 25.0970 | | | AZ |
ECJUN24 | 12:15:00 - 12:29:59 | 25.0720 | 25.0860 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 25.0630 | 25.0870 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 25.0620 | 25.0790 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 25.0620 | 25.0770 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 25.0570 | 25.0750 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 25.0490 | 25.0790 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 25.0510 | 25.0760 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 25.0650 | 25.0890 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 25.0640 | 25.0870 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 25.0610 | 25.0850 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 25.0490 | 25.0790 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 25.0510 | 25.0690 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 25.0530 | 25.0730 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 25.0530 | 25.0750 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 25.0340 | 25.0680 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 25.0460 | 25.0640 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 25.0990 | 25.1470 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 25.1080 | 25.1350 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 25.1110 | 25.1380 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 25.1460 | 25.1670 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 25.1380 | 25.1690 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 25.1260 | 25.1620 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 25.1320 | 25.1660 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 25.1370 | 25.1630 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 25.1380 | 25.1690 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 25.1380 | 25.1670 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 25.1340 | 25.1630 | | | AZ |
ECSEP24 | 12:15:00 - 12:29:59 | 25.1300 | 25.1540 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 25.1210 | 25.1550 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 25.1200 | 25.1470 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 25.1200 | 25.1450 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 25.1160 | 25.1430 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 25.1070 | 25.1470 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 25.1080 | 25.1440 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 25.1240 | 25.1560 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 25.1230 | 25.1550 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 25.1190 | 25.1530 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 25.1070 | 25.1460 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 25.1080 | 25.1370 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 25.1100 | 25.1410 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 25.1100 | 25.1440 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 25.0920 | 25.1370 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 25.1040 | 25.1320 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC24 | 09:15:00 - 09:29:59 | 25.1430 | 25.1990 | | | AN |
ECDEC24 | 09:30:00 - 09:44:59 | 25.1500 | 25.1860 | | | AO |
ECDEC24 | 09:45:00 - 09:59:59 | 25.1540 | 25.1900 | | | AP |
ECDEC24 | 10:00:00 - 10:14:59 | 25.1890 | 25.2180 | | | AR |
ECDEC24 | 10:15:00 - 10:29:59 | 25.1810 | 25.2220 | | | AS |
ECDEC24 | 10:30:00 - 10:44:59 | 25.1690 | 25.2130 | | | AT |
ECDEC24 | 10:45:00 - 10:59:59 | 25.1740 | 25.2180 | | | AU |
ECDEC24 | 11:00:00 - 11:14:59 | 25.1790 | 25.2160 | | | AW |
ECDEC24 | 11:15:00 - 11:29:59 | 25.1790 | 25.2220 | | | AX |
ECDEC24 | 11:30:00 - 11:44:59 | 25.1790 | 25.2210 | | | AY |
ECDEC24 | 11:45:00 - 11:59:59 | 25.1760 | 25.2180 | | | AZ |
ECDEC24 | 12:00:00 - 12:14:59 | 25.1800 | 25.2180 | | | PA |
ECDEC24 | 12:15:00 - 12:29:59 | 25.1720 | 25.2060 | | | PB |
ECDEC24 | 12:30:00 - 12:44:59 | 25.1630 | 25.2070 | | | PC |
ECDEC24 | 12:45:00 - 12:59:59 | 25.1610 | 25.1990 | | | PD |
ECDEC24 | 13:00:00 - 13:14:59 | 25.1620 | 25.1970 | | | PF |
ECDEC24 | 13:15:00 - 13:29:59 | 25.1570 | 25.1940 | | | PG |
ECDEC24 | 13:30:00 - 13:44:59 | 25.1500 | 25.1970 | | | PH |
ECDEC24 | 13:45:00 - 13:59:59 | 25.1500 | 25.1950 | | | PI |
ECDEC24 | 14:00:00 - 14:14:59 | 25.1650 | 25.2090 | | | PJ |
ECDEC24 | 14:15:00 - 14:29:59 | 25.1650 | 25.2070 | | | PK |
ECDEC24 | 14:30:00 - 14:44:59 | 25.1610 | 25.2040 | | | PL |
ECDEC24 | 14:45:00 - 14:59:59 | 25.1490 | 25.1980 | | | PN |
ECDEC24 | 15:00:00 - 15:14:59 | 25.1490 | 25.1890 | | | PO |
ECDEC24 | 15:15:00 - 15:29:59 | 25.1520 | 25.1910 | | | PP |
ECDEC24 | 15:30:00 - 15:44:59 | 25.1510 | 25.1940 | | | PQ |
ECDEC24 | 15:45:00 - 15:59:59 | 25.1330 | 25.1870 | | | PR |
ECDEC24 | 16:00:00 - 16:14:59 | 25.1450 | 25.1850 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR25 | 09:15:00 - 09:29:59 | 25.1740 | 25.2390 | | | AN |
ECMAR25 | 09:30:00 - 09:44:59 | 25.1800 | 25.2260 | | | AO |
ECMAR25 | 09:45:00 - 09:59:59 | 25.1830 | 25.2290 | | | AP |
ECMAR25 | 10:00:00 - 10:14:59 | 25.2190 | 25.2590 | | | AR |
ECMAR25 | 10:15:00 - 10:29:59 | 25.2110 | 25.2610 | | | AS |
ECMAR25 | 10:30:00 - 10:44:59 | 25.1980 | 25.2540 | | | AT |
ECMAR25 | 10:45:00 - 10:59:59 | 25.2060 | 25.2580 | | | AU |
ECMAR25 | 11:00:00 - 11:14:59 | 25.2110 | 25.2550 | | | AW |
ECMAR25 | 11:15:00 - 11:29:59 | 25.2090 | 25.2610 | | | AX |
ECMAR25 | 11:30:00 - 11:44:59 | 25.2080 | 25.2600 | | | AY |
ECMAR25 | 11:45:00 - 11:59:59 | 25.2040 | 25.2560 | | | AZ |
ECMAR25 | 12:15:00 - 12:29:59 | 25.2010 | 25.2460 | | | PB |
ECMAR25 | 12:30:00 - 12:44:59 | 25.1920 | 25.2470 | | | PC |
ECMAR25 | 12:45:00 - 12:59:59 | 25.1900 | 25.2390 | | | PD |
ECMAR25 | 13:00:00 - 13:14:59 | 25.1900 | 25.2370 | | | PF |
ECMAR25 | 13:15:00 - 13:29:59 | 25.1860 | 25.2350 | | | PG |
ECMAR25 | 13:30:00 - 13:44:59 | 25.1790 | 25.2370 | | | PH |
ECMAR25 | 13:45:00 - 13:59:59 | 25.1790 | 25.2350 | | | PI |
ECMAR25 | 14:00:00 - 14:14:59 | 25.1970 | 25.2480 | | | PJ |
ECMAR25 | 14:15:00 - 14:29:59 | 25.1950 | 25.2480 | | | PK |
ECMAR25 | 14:30:00 - 14:44:59 | 25.1900 | 25.2440 | | | PL |
ECMAR25 | 14:45:00 - 14:59:59 | 25.1770 | 25.2350 | | | PN |
ECMAR25 | 15:00:00 - 15:14:59 | 25.1780 | 25.2280 | | | PO |
ECMAR25 | 15:15:00 - 15:29:59 | 25.1810 | 25.2320 | | | PP |
ECMAR25 | 15:30:00 - 15:44:59 | 25.1780 | 25.2350 | | | PQ |
ECMAR25 | 15:45:00 - 15:59:59 | 25.1610 | 25.2280 | | | PR |
ECMAR25 | 16:00:00 - 16:14:59 | 25.1730 | 25.2230 | | | PS |