Time & sales for EC at 2024-05-24

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.722024.7360AN
ECJUN2409:30:00 - 09:44:5924.724024.7390AO
ECJUN2409:45:00 - 09:59:5924.722024.7390AP
ECJUN2410:00:00 - 10:14:5924.726024.7450AR
ECJUN2410:15:00 - 10:29:5924.726024.7430AS
ECJUN2410:30:00 - 10:44:5924.720024.7350AT
ECJUN2410:45:00 - 10:59:5924.723024.7410AU
ECJUN2411:00:00 - 11:14:5924.722024.7400AW
ECJUN2411:15:00 - 11:29:5924.727024.7430AX
ECJUN2411:30:00 - 11:44:5924.727024.7440AY
ECJUN2411:45:00 - 11:59:5924.731024.7430AZ
ECJUN2412:00:00 - 12:14:5924.735024.7540PA
ECJUN2412:15:00 - 12:29:5924.738024.7520PB
ECJUN2412:30:00 - 12:44:5924.741024.7550PC
ECJUN2412:45:00 - 12:59:5924.739024.7560PD
ECJUN2413:00:00 - 13:14:5924.744024.7710PF
ECJUN2413:15:00 - 13:29:5924.755024.7700PG
ECJUN2413:30:00 - 13:44:5924.754024.7630PH
ECJUN2413:45:00 - 13:59:5924.750024.7650PI
ECJUN2414:00:00 - 14:14:5924.746024.7630PJ
ECJUN2414:15:00 - 14:29:5924.741024.7550PK
ECJUN2414:30:00 - 14:44:5924.745024.7600PL
ECJUN2414:45:00 - 14:59:5924.746024.7600PN
ECJUN2415:00:00 - 15:14:5924.736024.7590PO
ECJUN2415:15:00 - 15:29:5924.727024.7460PP
ECJUN2415:30:00 - 15:44:5924.718024.7410PQ
ECJUN2415:45:00 - 15:59:5924.713024.7340PR
ECJUN2416:00:00 - 16:14:5924.705024.7250PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.782024.8070AN
ECSEP2409:30:00 - 09:44:5924.783024.8090AO
ECSEP2409:45:00 - 09:59:5924.781024.8090AP
ECSEP2410:00:00 - 10:14:5924.787024.8160AR
ECSEP2410:15:00 - 10:29:5924.785024.8130AS
ECSEP2410:30:00 - 10:44:5924.780024.8040AT
ECSEP2410:45:00 - 10:59:5924.783024.8080AU
ECSEP2411:00:00 - 11:14:5924.783024.8110AW
ECSEP2411:15:00 - 11:29:5924.787024.8120AX
ECSEP2411:30:00 - 11:44:5924.789024.8130AY
ECSEP2411:45:00 - 11:59:5924.790024.8120AZ
ECSEP2412:00:00 - 12:14:5924.794024.8230PA
ECSEP2412:15:00 - 12:29:5924.798024.8210PB
ECSEP2412:30:00 - 12:44:5924.799024.8230PC
ECSEP2412:45:00 - 12:59:5924.798024.8250PD
ECSEP2413:00:00 - 13:14:5924.803024.8400PF
ECSEP2413:15:00 - 13:29:5924.813024.8400PG
ECSEP2413:30:00 - 13:44:5924.813024.8320PH
ECSEP2413:45:00 - 13:59:5924.809024.8340PI
ECSEP2414:00:00 - 14:14:5924.805024.8310PJ
ECSEP2414:15:00 - 14:29:5924.799024.8240PK
ECSEP2414:30:00 - 14:44:5924.794024.8290PL
ECSEP2414:45:00 - 14:59:5924.806024.8290PN
ECSEP2415:00:00 - 15:14:5924.795024.8290PO
ECSEP2415:15:00 - 15:29:5924.786024.8150PP
ECSEP2415:30:00 - 15:44:5924.777024.8080PQ
ECSEP2415:45:00 - 15:59:5924.771024.8030PR
ECSEP2416:00:00 - 16:14:5924.768024.8000PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.826024.8600AN
ECDEC2409:30:00 - 09:44:5924.828024.8630AO
ECDEC2409:45:00 - 09:59:5924.825024.8590AP
ECDEC2410:00:00 - 10:14:5924.829024.8690AR
ECDEC2410:15:00 - 10:29:5924.829024.8670AS
ECDEC2410:30:00 - 10:44:5924.823024.8590AT
ECDEC2410:45:00 - 10:59:5924.826024.8640AU
ECDEC2411:00:00 - 11:14:5924.829024.8660AW
ECDEC2411:15:00 - 11:29:5924.831024.8670AX
ECDEC2411:30:00 - 11:44:5924.831024.8680AY
ECDEC2411:45:00 - 11:59:5924.834024.8670AZ
ECDEC2412:00:00 - 12:14:5924.838024.8780PA
ECDEC2412:15:00 - 12:29:5924.842024.8760PB
ECDEC2412:30:00 - 12:44:5924.844024.8790PC
ECDEC2412:45:00 - 12:59:5924.842024.8790PD
ECDEC2413:00:00 - 13:14:5924.847024.8950PF
ECDEC2413:15:00 - 13:29:5924.858024.8950PG
ECDEC2413:30:00 - 13:44:5924.856024.8870PH
ECDEC2413:45:00 - 13:59:5924.851024.8890PI
ECDEC2414:00:00 - 14:14:5924.847024.8850PJ
ECDEC2414:15:00 - 14:29:5924.842024.8780PK
ECDEC2414:30:00 - 14:44:5924.845024.8840PL
ECDEC2414:45:00 - 14:59:5924.848024.8830PN
ECDEC2415:00:00 - 15:14:5924.839024.8830PO
ECDEC2415:15:00 - 15:29:5924.828024.8700PP
ECDEC2415:30:00 - 15:44:5924.820024.8650PQ
ECDEC2415:45:00 - 15:59:5924.814024.8580PR
ECDEC2416:00:00 - 16:14:5924.805024.8490PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.855024.8980AN
ECMAR2509:30:00 - 09:44:5924.858024.9010AO
ECMAR2509:45:00 - 09:59:5924.856024.9010AP
ECMAR2510:00:00 - 10:14:5924.861024.9060AR
ECMAR2510:15:00 - 10:29:5924.860024.9060AS
ECMAR2510:30:00 - 10:44:5924.855024.8980AT
ECMAR2510:45:00 - 10:59:5924.858024.9010AU
ECMAR2511:00:00 - 11:14:5924.860024.9040AW
ECMAR2511:15:00 - 11:29:5924.865024.9070AX
ECMAR2511:30:00 - 11:44:5924.865024.9060AY
ECMAR2511:45:00 - 11:59:5924.868024.9080AZ
ECMAR2512:00:00 - 12:14:5924.872024.9180PA
ECMAR2512:15:00 - 12:29:5924.874024.9160PB
ECMAR2512:30:00 - 12:44:5924.876024.9180PC
ECMAR2512:45:00 - 12:59:5924.874024.9180PD
ECMAR2513:00:00 - 13:14:5924.879024.9360PF
ECMAR2513:15:00 - 13:29:5924.887024.9370PG
ECMAR2513:30:00 - 13:44:5924.887024.9280PH
ECMAR2513:45:00 - 13:59:5924.883024.9290PI
ECMAR2514:00:00 - 14:14:5924.877024.9250PJ
ECMAR2514:15:00 - 14:29:5924.875024.9180PK
ECMAR2514:30:00 - 14:44:5924.869024.9240PL
ECMAR2514:45:00 - 14:59:5924.879024.9240PN
ECMAR2515:00:00 - 15:14:5924.869024.9240PO
ECMAR2515:15:00 - 15:29:5924.859024.9110PP
ECMAR2515:30:00 - 15:44:5924.850024.9030PQ
ECMAR2515:45:00 - 15:59:5924.845024.8990PR
ECMAR2516:00:00 - 16:14:5924.843024.8960PS