Time & sales for EC at 2024-06-12

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.715024.7360AN
ECJUN2409:30:00 - 09:44:5924.720024.7360AO
ECJUN2409:45:00 - 09:59:5924.707024.7190AP
ECJUN2410:00:00 - 10:14:5924.670024.6830AR
ECJUN2410:15:00 - 10:29:5924.672024.6970AS
ECJUN2410:30:00 - 10:44:5924.681024.6990AT
ECJUN2410:45:00 - 10:59:5924.680024.6950AU
ECJUN2411:00:00 - 11:14:5924.675024.6960AW
ECJUN2411:15:00 - 11:29:5924.675024.6980AX
ECJUN2411:30:00 - 11:44:5924.679024.6960AY
ECJUN2411:45:00 - 11:59:5924.677024.6960AZ
ECJUN2412:00:00 - 12:14:5924.676024.6960PA
ECJUN2412:15:00 - 12:29:5924.666024.6920PB
ECJUN2412:30:00 - 12:44:5924.668024.6840PC
ECJUN2412:45:00 - 12:59:5924.670024.6840PD
ECJUN2413:00:00 - 13:14:5924.670024.6880PF
ECJUN2413:15:00 - 13:29:5924.676024.6900PG
ECJUN2413:30:00 - 13:44:5924.680024.6910PH
ECJUN2413:45:00 - 13:59:5924.678024.6940PI
ECJUN2414:00:00 - 14:14:5924.680024.7100PJ
ECJUN2414:15:00 - 14:29:5924.689024.7130PK
ECJUN2414:30:00 - 14:44:5924.624024.6960PL
ECJUN2414:45:00 - 14:59:5924.622024.6630PN
ECJUN2415:00:00 - 15:14:5924.620024.6360PO
ECJUN2415:15:00 - 15:29:5924.619024.6430PP
ECJUN2415:30:00 - 15:44:5924.620024.6360PQ
ECJUN2415:45:00 - 15:59:5924.624024.6680PR
ECJUN2416:00:00 - 16:14:5924.643024.6740PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.782024.8050AN
ECSEP2409:30:00 - 09:44:5924.785024.8050AO
ECSEP2409:45:00 - 09:59:5924.772024.7890AP
ECSEP2410:15:00 - 10:29:5924.737024.7680AS
ECSEP2410:30:00 - 10:44:5924.746024.7700AT
ECSEP2410:45:00 - 10:59:5924.744024.7670AU
ECSEP2411:00:00 - 11:14:5924.741024.7670AW
ECSEP2411:15:00 - 11:29:5924.740024.7680AX
ECSEP2411:30:00 - 11:44:5924.744024.7680AY
ECSEP2411:45:00 - 11:59:5924.742024.7680AZ
ECSEP2412:00:00 - 12:14:5924.740024.7660PA
ECSEP2412:15:00 - 12:29:5924.729024.7640PB
ECSEP2412:30:00 - 12:44:5924.731024.7560PC
ECSEP2412:45:00 - 12:59:5924.732024.7570PD
ECSEP2413:00:00 - 13:14:5924.733024.7600PF
ECSEP2413:15:00 - 13:29:5924.741024.7610PG
ECSEP2413:30:00 - 13:44:5924.743024.7620PH
ECSEP2413:45:00 - 13:59:5924.742024.7650PI
ECSEP2414:00:00 - 14:14:5924.744024.7820PJ
ECSEP2414:15:00 - 14:29:5924.753024.7850PK
ECSEP2414:30:00 - 14:44:5924.683024.7760PL
ECSEP2414:45:00 - 14:59:5924.684024.7290PN
ECSEP2415:00:00 - 15:14:5924.682024.7070PO
ECSEP2415:15:00 - 15:29:5924.682024.7130PP
ECSEP2415:30:00 - 15:44:5924.683024.7070PQ
ECSEP2415:45:00 - 15:59:5924.687024.7370PR
ECSEP2416:00:00 - 16:14:5924.707024.7460PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.822024.8590AN
ECDEC2409:30:00 - 09:44:5924.825024.8590AO
ECDEC2409:45:00 - 09:59:5924.814024.8430AP
ECDEC2410:00:00 - 10:14:5924.777024.8060AR
ECDEC2410:15:00 - 10:29:5924.778024.8210AS
ECDEC2410:30:00 - 10:44:5924.788024.8250AT
ECDEC2410:45:00 - 10:59:5924.786024.8180AU
ECDEC2411:00:00 - 11:14:5924.783024.8200AW
ECDEC2411:15:00 - 11:29:5924.780024.8220AX
ECDEC2411:30:00 - 11:44:5924.787024.8220AY
ECDEC2411:45:00 - 11:59:5924.784024.8200AZ
ECDEC2412:00:00 - 12:14:5924.782024.8210PA
ECDEC2412:15:00 - 12:29:5924.775024.8160PB
ECDEC2412:30:00 - 12:44:5924.777024.8090PC
ECDEC2412:45:00 - 12:59:5924.775024.8100PD
ECDEC2413:00:00 - 13:14:5924.772024.8140PF
ECDEC2413:15:00 - 13:29:5924.780024.8170PG
ECDEC2413:30:00 - 13:44:5924.785024.8180PH
ECDEC2413:45:00 - 13:59:5924.784024.8200PI
ECDEC2414:00:00 - 14:14:5924.784024.8360PJ
ECDEC2414:15:00 - 14:29:5924.794024.8390PK
ECDEC2414:30:00 - 14:44:5924.727024.8060PL
ECDEC2414:45:00 - 14:59:5924.728024.7880PN
ECDEC2415:00:00 - 15:14:5924.721024.7600PO
ECDEC2415:15:00 - 15:29:5924.723024.7660PP
ECDEC2415:30:00 - 15:44:5924.721024.7600PQ
ECDEC2415:45:00 - 15:59:5924.726024.7910PR
ECDEC2416:00:00 - 16:14:5924.745024.7970PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.848024.8920AN
ECMAR2509:30:00 - 09:44:5924.851024.8900AO
ECMAR2510:00:00 - 10:14:5924.801024.8390AR
ECMAR2510:15:00 - 10:29:5924.803024.8510AS
ECMAR2510:30:00 - 10:44:5924.811024.8530AT
ECMAR2510:45:00 - 10:59:5924.809024.8490AU
ECMAR2511:00:00 - 11:14:5924.805024.8510AW
ECMAR2511:15:00 - 11:29:5924.805024.8500AX
ECMAR2511:30:00 - 11:44:5924.809024.8500AY
ECMAR2511:45:00 - 11:59:5924.806024.8490AZ
ECMAR2512:00:00 - 12:14:5924.806024.8500PA
ECMAR2512:15:00 - 12:29:5924.797024.8470PB
ECMAR2512:30:00 - 12:44:5924.798024.8380PC
ECMAR2512:45:00 - 12:59:5924.800024.8390PD
ECMAR2513:00:00 - 13:14:5924.800024.8430PF
ECMAR2513:15:00 - 13:29:5924.806024.8440PG
ECMAR2513:30:00 - 13:44:5924.807024.8450PH
ECMAR2513:45:00 - 13:59:5924.807024.8470PI
ECMAR2514:00:00 - 14:14:5924.809024.8640PJ
ECMAR2514:15:00 - 14:29:5924.816024.8670PK
ECMAR2514:30:00 - 14:44:5924.744024.8640PL
ECMAR2514:45:00 - 14:59:5924.748024.8130PN
ECMAR2515:00:00 - 15:14:5924.744024.7870PO
ECMAR2515:15:00 - 15:29:5924.746024.7960PP
ECMAR2515:30:00 - 15:44:5924.746024.7860PQ
ECMAR2515:45:00 - 15:59:5924.752024.8160PR
ECMAR2516:00:00 - 16:14:5924.770024.8250PS