Time & sales for EC at 2024-06-14

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.734024.7440AN
ECJUN2409:30:00 - 09:44:5924.714024.7300AO
ECJUN2409:45:00 - 09:59:5924.714024.7260AP
ECJUN2410:00:00 - 10:14:5924.710024.7180AR
ECJUN2410:15:00 - 10:29:5924.685024.7190AS
ECJUN2410:30:00 - 10:44:5924.686024.7110AT
ECJUN2410:45:00 - 10:59:5924.686024.7440AU
ECJUN2411:00:00 - 11:14:5924.726024.7450AW
ECJUN2411:15:00 - 11:29:5924.729024.7440AX
ECJUN2411:30:00 - 11:44:5924.740024.7790AY
ECJUN2411:45:00 - 11:59:5924.745024.7660AZ
ECJUN2412:00:00 - 12:14:5924.724024.7520PA
ECJUN2412:15:00 - 12:29:5924.734024.7550PB
ECJUN2412:30:00 - 12:44:5924.732024.7530PC
ECJUN2412:45:00 - 12:59:5924.732024.7520PD
ECJUN2413:00:00 - 13:14:5924.739024.7540PF
ECJUN2413:15:00 - 13:29:5924.736024.7550PG
ECJUN2413:30:00 - 13:44:5924.690024.7480PH
ECJUN2413:45:00 - 13:59:5924.706024.7230PI
ECJUN2414:00:00 - 14:14:5924.734024.7500PJ
ECJUN2414:15:00 - 14:29:5924.722024.7440PK
ECJUN2414:30:00 - 14:44:5924.720024.7440PL
ECJUN2414:45:00 - 14:59:5924.714024.7380PN
ECJUN2415:00:00 - 15:14:5924.716024.7460PO
ECJUN2415:15:00 - 15:29:5924.716024.7500PP
ECJUN2415:30:00 - 15:44:5924.733024.7570PQ
ECJUN2415:45:00 - 15:59:5924.736024.7570PR
ECJUN2416:00:00 - 16:14:5924.713024.7550PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.803024.8190AN
ECSEP2409:30:00 - 09:44:5924.781024.8070AO
ECSEP2409:45:00 - 09:59:5924.782024.8010AP
ECSEP2410:00:00 - 10:14:5924.776024.7930AR
ECSEP2410:15:00 - 10:29:5924.754024.7930AS
ECSEP2410:30:00 - 10:44:5924.756024.7870AT
ECSEP2410:45:00 - 10:59:5924.756024.8200AU
ECSEP2411:00:00 - 11:14:5924.797024.8210AW
ECSEP2411:15:00 - 11:29:5924.799024.8210AX
ECSEP2411:30:00 - 11:44:5924.812024.8550AY
ECSEP2411:45:00 - 11:59:5924.815024.8430AZ
ECSEP2412:00:00 - 12:14:5924.792024.8290PA
ECSEP2412:15:00 - 12:29:5924.803024.8310PB
ECSEP2412:30:00 - 12:44:5924.799024.8290PC
ECSEP2412:45:00 - 12:59:5924.799024.8290PD
ECSEP2413:00:00 - 13:14:5924.808024.8330PF
ECSEP2413:15:00 - 13:29:5924.805024.8330PG
ECSEP2413:30:00 - 13:44:5924.763024.8260PH
ECSEP2413:45:00 - 13:59:5924.775024.8010PI
ECSEP2414:00:00 - 14:14:5924.805024.8290PJ
ECSEP2414:15:00 - 14:29:5924.790024.8220PK
ECSEP2414:30:00 - 14:44:5924.787024.8210PL
ECSEP2414:45:00 - 14:59:5924.782024.8150PN
ECSEP2415:00:00 - 15:14:5924.784024.8210PO
ECSEP2415:15:00 - 15:29:5924.784024.8260PP
ECSEP2415:30:00 - 15:44:5924.801024.8340PQ
ECSEP2415:45:00 - 15:59:5924.805024.8310PR
ECSEP2416:00:00 - 16:14:5924.785024.8290PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.849024.8830AN
ECDEC2409:30:00 - 09:44:5924.830024.8640AO
ECDEC2409:45:00 - 09:59:5924.829024.8590AP
ECDEC2410:00:00 - 10:14:5924.825024.8500AR
ECDEC2410:15:00 - 10:29:5924.799024.8520AS
ECDEC2410:30:00 - 10:44:5924.802024.8460AT
ECDEC2410:45:00 - 10:59:5924.801024.8790AU
ECDEC2411:00:00 - 11:14:5924.842024.8790AW
ECDEC2411:15:00 - 11:29:5924.843024.8740AX
ECDEC2411:30:00 - 11:44:5924.858024.9140AY
ECDEC2411:45:00 - 11:59:5924.866024.9020AZ
ECDEC2412:00:00 - 12:14:5924.841024.8890PA
ECDEC2412:15:00 - 12:29:5924.848024.8920PB
ECDEC2412:30:00 - 12:44:5924.850024.8890PC
ECDEC2412:45:00 - 12:59:5924.848024.8880PD
ECDEC2413:00:00 - 13:14:5924.860024.8910PF
ECDEC2413:15:00 - 13:29:5924.857024.8910PG
ECDEC2413:30:00 - 13:44:5924.807024.8840PH
ECDEC2413:45:00 - 13:59:5924.823024.8620PI
ECDEC2414:00:00 - 14:14:5924.857024.8850PJ
ECDEC2414:15:00 - 14:29:5924.841024.8800PK
ECDEC2414:30:00 - 14:44:5924.838024.8790PL
ECDEC2414:45:00 - 14:59:5924.833024.8730PN
ECDEC2415:00:00 - 15:14:5924.830024.8830PO
ECDEC2415:15:00 - 15:29:5924.832024.8850PP
ECDEC2415:30:00 - 15:44:5924.849024.8920PQ
ECDEC2415:45:00 - 15:59:5924.855024.8910PR
ECDEC2416:00:00 - 16:14:5924.831024.8910PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.879024.9130AN
ECMAR2509:30:00 - 09:44:5924.857024.8990AO
ECMAR2509:45:00 - 09:59:5924.858024.8950AP
ECMAR2510:00:00 - 10:14:5924.850024.8830AR
ECMAR2510:15:00 - 10:29:5924.827024.8840AS
ECMAR2510:30:00 - 10:44:5924.828024.8810AT
ECMAR2510:45:00 - 10:59:5924.829024.9180AU
ECMAR2511:00:00 - 11:14:5924.870024.9200AW
ECMAR2511:15:00 - 11:29:5924.875024.9170AX
ECMAR2511:30:00 - 11:44:5924.889024.9530AY
ECMAR2511:45:00 - 11:59:5924.891024.9400AZ
ECMAR2512:00:00 - 12:14:5924.868024.9250PA
ECMAR2512:15:00 - 12:29:5924.880024.9260PB
ECMAR2512:30:00 - 12:44:5924.877024.9250PC
ECMAR2512:45:00 - 12:59:5924.877024.9240PD
ECMAR2513:00:00 - 13:14:5924.890024.9290PF
ECMAR2513:15:00 - 13:29:5924.885024.9290PG
ECMAR2513:30:00 - 13:44:5924.843024.9230PH
ECMAR2513:45:00 - 13:59:5924.854024.8990PI
ECMAR2514:00:00 - 14:14:5924.884024.9250PJ
ECMAR2514:15:00 - 14:29:5924.870024.9190PK
ECMAR2514:30:00 - 14:44:5924.866024.9180PL
ECMAR2514:45:00 - 14:59:5924.860024.9120PN
ECMAR2515:00:00 - 15:14:5924.860024.9180PO
ECMAR2515:15:00 - 15:29:5924.860024.9280PP
ECMAR2515:30:00 - 15:44:5924.877024.9340PQ
ECMAR2515:45:00 - 15:59:5924.881024.9290PR
ECMAR2516:00:00 - 16:14:5924.860024.9260PS