Time & sales for EC at 2024-06-24

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2410:15:00 - 10:29:5924.950024.9890AS
ECSEP2410:30:00 - 10:44:5924.949024.9770AT
ECSEP2410:45:00 - 10:59:5924.962025.0000AU
ECSEP2411:00:00 - 11:14:5924.962024.9910AW
ECSEP2411:15:00 - 11:29:5924.981025.0140AX
ECSEP2411:30:00 - 11:44:5924.964025.0050AY
ECSEP2411:45:00 - 11:59:5924.951024.9890AZ
ECSEP2412:00:00 - 12:14:5924.935024.9790PA
ECSEP2412:15:00 - 12:29:5924.939025.0060PB
ECSEP2412:30:00 - 12:44:5924.960024.9960PC
ECSEP2412:45:00 - 12:59:5924.966024.9940PD
ECSEP2413:00:00 - 13:14:5924.947024.9760PF
ECSEP2413:15:00 - 13:29:5924.946024.9970PG
ECSEP2413:30:00 - 13:44:5924.950024.9930PH
ECSEP2413:45:00 - 13:59:5924.958024.9960PI
ECSEP2414:00:00 - 14:14:5924.946024.9980PJ
ECSEP2414:15:00 - 14:29:5924.938024.9660PK
ECSEP2414:30:00 - 14:44:5924.934024.9640PL
ECSEP2414:45:00 - 14:59:5924.923024.9680PN
ECSEP2415:00:00 - 15:14:5924.947024.9700PO
ECSEP2415:15:00 - 15:29:5924.929024.9700PP
ECSEP2415:30:00 - 15:44:5924.930024.9550PQ
ECSEP2415:45:00 - 15:59:5924.929024.9540PR
ECSEP2416:00:00 - 16:14:5924.918024.9530PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2410:15:00 - 10:29:5924.991025.0400AS
ECDEC2410:30:00 - 10:44:5924.989025.0280AT
ECDEC2410:45:00 - 10:59:5925.004025.0520AU
ECDEC2411:00:00 - 11:14:5925.003025.0420AW
ECDEC2411:15:00 - 11:29:5925.022025.0640AX
ECDEC2411:30:00 - 11:44:5925.006025.0560AY
ECDEC2411:45:00 - 11:59:5924.993025.0390AZ
ECDEC2412:00:00 - 12:14:5924.977025.0290PA
ECDEC2412:15:00 - 12:29:5924.980025.0560PB
ECDEC2412:30:00 - 12:44:5924.999025.0470PC
ECDEC2412:45:00 - 12:59:5925.007025.0450PD
ECDEC2413:00:00 - 13:14:5924.990025.0300PF
ECDEC2413:15:00 - 13:29:5924.986025.0470PG
ECDEC2413:30:00 - 13:44:5924.991025.0410PH
ECDEC2413:45:00 - 13:59:5925.001025.0510PI
ECDEC2414:00:00 - 14:14:5924.987025.0500PJ
ECDEC2414:15:00 - 14:29:5924.978025.0170PK
ECDEC2414:30:00 - 14:44:5924.975025.0140PL
ECDEC2414:45:00 - 14:59:5924.963025.0180PN
ECDEC2415:00:00 - 15:14:5924.987025.0200PO
ECDEC2415:15:00 - 15:29:5924.967025.0190PP
ECDEC2415:30:00 - 15:44:5924.969025.0050PQ
ECDEC2415:45:00 - 15:59:5924.968025.0050PR
ECDEC2416:00:00 - 16:14:5924.959025.0040PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2510:15:00 - 10:29:5925.015025.0700AS
ECMAR2510:30:00 - 10:44:5925.015025.0570AT
ECMAR2510:45:00 - 10:59:5925.028025.0810AU
ECMAR2511:00:00 - 11:14:5925.028025.0710AW
ECMAR2511:15:00 - 11:29:5925.047025.0930AX
ECMAR2511:30:00 - 11:44:5925.029025.0830AY
ECMAR2511:45:00 - 11:59:5925.018025.0690AZ
ECMAR2512:00:00 - 12:14:5925.001025.0580PA
ECMAR2512:15:00 - 12:29:5925.004025.0890PB
ECMAR2512:30:00 - 12:44:5925.024025.0790PC
ECMAR2512:45:00 - 12:59:5925.031025.0760PD
ECMAR2513:00:00 - 13:14:5925.012025.0590PF
ECMAR2513:15:00 - 13:29:5925.011025.0800PG
ECMAR2513:30:00 - 13:44:5925.016025.0770PH
ECMAR2513:45:00 - 13:59:5925.025025.0810PI
ECMAR2514:00:00 - 14:14:5925.010025.0800PJ
ECMAR2514:15:00 - 14:29:5925.002025.0500PK
ECMAR2514:30:00 - 14:44:5924.999025.0480PL
ECMAR2514:45:00 - 14:59:5924.988025.0530PN
ECMAR2515:00:00 - 15:14:5925.011025.0540PO
ECMAR2515:15:00 - 15:29:5924.994025.0540PP
ECMAR2515:30:00 - 15:44:5924.996025.0380PQ
ECMAR2515:45:00 - 15:59:5924.993025.0390PR
ECMAR2516:00:00 - 16:14:5924.981025.0380PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2510:15:00 - 10:29:5925.047025.1220AS
ECJUN2510:30:00 - 10:44:5925.047025.1100AT
ECJUN2510:45:00 - 10:59:5925.061025.1330AU
ECJUN2511:00:00 - 11:14:5925.061025.1240AW
ECJUN2511:15:00 - 11:29:5925.080025.1470AX
ECJUN2511:30:00 - 11:44:5925.062025.1350AY
ECJUN2511:45:00 - 11:59:5925.049025.1190AZ
ECJUN2512:00:00 - 12:14:5925.033025.1090PA
ECJUN2512:15:00 - 12:29:5925.036025.1380PB
ECJUN2512:30:00 - 12:44:5925.056025.1280PC
ECJUN2512:45:00 - 12:59:5925.064025.1250PD
ECJUN2513:00:00 - 13:14:5925.047025.1110PF
ECJUN2513:15:00 - 13:29:5925.043025.1270PG
ECJUN2513:30:00 - 13:44:5925.047025.1260PH
ECJUN2513:45:00 - 13:59:5925.056025.1300PI
ECJUN2514:00:00 - 14:14:5925.044025.1320PJ
ECJUN2514:15:00 - 14:29:5925.035025.1000PK
ECJUN2514:30:00 - 14:44:5925.032025.0950PL
ECJUN2514:45:00 - 14:59:5925.020025.1000PN
ECJUN2515:00:00 - 15:14:5925.045025.1030PO
ECJUN2515:15:00 - 15:29:5925.026025.1020PP
ECJUN2515:30:00 - 15:44:5925.027025.0880PQ
ECJUN2515:45:00 - 15:59:5925.027025.0880PR
ECJUN2516:00:00 - 16:14:5925.017025.0850PS