Time & sales for EC at 2024-06-27

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.990025.0210AN
ECSEP2409:30:00 - 09:44:5924.999025.0220AO
ECSEP2409:45:00 - 09:59:5924.987025.0150AP
ECSEP2410:00:00 - 10:14:5924.989025.0160AR
ECSEP2410:15:00 - 10:29:5924.978025.0090AS
ECSEP2410:30:00 - 10:44:5924.987025.0130AT
ECSEP2410:45:00 - 10:59:5924.986025.0030AU
ECSEP2411:00:00 - 11:14:5924.981025.0050AW
ECSEP2411:15:00 - 11:29:5924.983025.0170AX
ECSEP2411:30:00 - 11:44:5924.993025.0170AY
ECSEP2411:45:00 - 11:59:5924.989025.0150AZ
ECSEP2412:00:00 - 12:14:5924.986025.0050PA
ECSEP2412:15:00 - 12:29:5924.985025.0020PB
ECSEP2412:30:00 - 12:44:5924.982025.0060PC
ECSEP2412:45:00 - 12:59:5925.000025.0140PD
ECSEP2413:00:00 - 13:14:5924.988025.0110PF
ECSEP2413:15:00 - 13:29:5924.977025.0010PG
ECSEP2413:30:00 - 13:44:5924.979025.0010PH
ECSEP2413:45:00 - 13:59:5924.979025.0060PI
ECSEP2414:00:00 - 14:14:5924.973025.0130PJ
ECSEP2414:15:00 - 14:29:5924.886025.0730PK
ECSEP2414:30:00 - 14:44:5925.026025.0940PL
ECSEP2414:45:00 - 14:59:5925.001025.0450PN
ECSEP2415:00:00 - 15:14:5925.005025.0310PO
ECSEP2415:15:00 - 15:29:5925.009025.0340PP
ECSEP2415:30:00 - 15:44:5924.978025.0260PQ
ECSEP2415:45:00 - 15:59:5924.976025.0120PR
ECSEP2416:00:00 - 16:14:5924.978025.0110PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5925.025025.0680AN
ECDEC2409:30:00 - 09:44:5925.034025.0630AO
ECDEC2409:45:00 - 09:59:5925.021025.0590AP
ECDEC2410:00:00 - 10:14:5925.022025.0600AR
ECDEC2410:15:00 - 10:29:5925.013025.0530AS
ECDEC2410:30:00 - 10:44:5925.021025.0570AT
ECDEC2410:45:00 - 10:59:5925.020025.0460AU
ECDEC2411:00:00 - 11:14:5925.014025.0500AW
ECDEC2411:15:00 - 11:29:5925.017025.0610AX
ECDEC2411:30:00 - 11:44:5925.027025.0610AY
ECDEC2411:45:00 - 11:59:5925.023025.0600AZ
ECDEC2412:00:00 - 12:14:5925.019025.0490PA
ECDEC2412:15:00 - 12:29:5925.019025.0460PB
ECDEC2412:30:00 - 12:44:5925.015025.0490PC
ECDEC2412:45:00 - 12:59:5925.033025.0580PD
ECDEC2413:00:00 - 13:14:5925.021025.0540PF
ECDEC2413:15:00 - 13:29:5925.010025.0450PG
ECDEC2413:30:00 - 13:44:5925.012025.0450PH
ECDEC2413:45:00 - 13:59:5925.013025.0500PI
ECDEC2414:00:00 - 14:14:5925.007025.0560PJ
ECDEC2414:15:00 - 14:29:5924.920025.1160PK
ECDEC2414:30:00 - 14:44:5925.058025.1350PL
ECDEC2414:45:00 - 14:59:5925.034025.0900PN
ECDEC2415:00:00 - 15:14:5925.036025.0720PO
ECDEC2415:15:00 - 15:29:5925.041025.0770PP
ECDEC2415:30:00 - 15:44:5925.011025.0710PQ
ECDEC2415:45:00 - 15:59:5925.007025.0490PR
ECDEC2416:00:00 - 16:14:5925.012025.0550PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5925.055025.1070AN
ECMAR2509:30:00 - 09:44:5925.064025.1060AO
ECMAR2509:45:00 - 09:59:5925.054025.0970AP
ECMAR2510:00:00 - 10:14:5925.054025.0980AR
ECMAR2510:15:00 - 10:29:5925.045025.0920AS
ECMAR2510:30:00 - 10:44:5925.050025.0940AT
ECMAR2510:45:00 - 10:59:5925.052025.0840AU
ECMAR2511:00:00 - 11:14:5925.046025.0850AW
ECMAR2511:15:00 - 11:29:5925.049025.0980AX
ECMAR2511:30:00 - 11:44:5925.060025.0980AY
ECMAR2511:45:00 - 11:59:5925.055025.0960AZ
ECMAR2512:00:00 - 12:14:5925.051025.0860PA
ECMAR2512:15:00 - 12:29:5925.051025.0840PB
ECMAR2512:30:00 - 12:44:5925.047025.0860PC
ECMAR2512:45:00 - 12:59:5925.066025.0950PD
ECMAR2513:00:00 - 13:14:5925.054025.0920PF
ECMAR2513:15:00 - 13:29:5925.043025.0830PG
ECMAR2513:30:00 - 13:44:5925.043025.0830PH
ECMAR2513:45:00 - 13:59:5925.045025.0880PI
ECMAR2514:00:00 - 14:14:5925.040025.0940PJ
ECMAR2514:15:00 - 14:29:5925.023025.1040PK
ECMAR2514:30:00 - 14:44:5925.104025.2160PL
ECMAR2514:45:00 - 14:59:5925.066025.1270PN
ECMAR2515:00:00 - 15:14:5925.067025.1100PO
ECMAR2515:15:00 - 15:29:5925.072025.1150PP
ECMAR2515:30:00 - 15:44:5925.041025.1100PQ
ECMAR2515:45:00 - 15:59:5925.037025.0860PR
ECMAR2516:00:00 - 16:14:5925.041025.0900PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2509:15:00 - 09:29:5925.090025.1550AN
ECJUN2509:30:00 - 09:44:5925.104025.1520AO
ECJUN2509:45:00 - 09:59:5925.087025.1460AP
ECJUN2510:00:00 - 10:14:5925.091025.1470AR
ECJUN2510:15:00 - 10:29:5925.080025.1390AS
ECJUN2510:30:00 - 10:44:5925.091025.1440AT
ECJUN2510:45:00 - 10:59:5925.088025.1340AU
ECJUN2511:00:00 - 11:14:5925.083025.1320AW
ECJUN2511:15:00 - 11:29:5925.086025.1460AX
ECJUN2511:30:00 - 11:44:5925.096025.1470AY
ECJUN2511:45:00 - 11:59:5925.092025.1440AZ
ECJUN2512:00:00 - 12:14:5925.089025.1320PA
ECJUN2512:15:00 - 12:29:5925.090025.1300PB
ECJUN2512:30:00 - 12:44:5925.087025.1340PC
ECJUN2512:45:00 - 12:59:5925.102025.1420PD
ECJUN2513:00:00 - 13:14:5925.091025.1400PF
ECJUN2513:15:00 - 13:29:5925.080025.1310PG
ECJUN2513:30:00 - 13:44:5925.083025.1310PH
ECJUN2513:45:00 - 13:59:5925.082025.1370PI
ECJUN2514:00:00 - 14:14:5925.075025.1430PJ
ECJUN2514:15:00 - 14:29:5924.990025.2060PK
ECJUN2514:30:00 - 14:44:5925.070025.1360PL
ECJUN2514:45:00 - 14:59:5925.097025.1740PN
ECJUN2515:00:00 - 15:14:5925.098025.1550PO
ECJUN2515:15:00 - 15:29:5925.102025.1610PP
ECJUN2515:30:00 - 15:44:5925.073025.1550PQ
ECJUN2515:45:00 - 15:59:5925.070025.1330PR
ECJUN2516:00:00 - 16:14:5925.069025.1350PS