Time & sales for EC at 2024-07-18
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 25.2890 | 25.3080 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 25.2860 | 25.3210 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 25.2840 | 25.3080 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 25.2890 | 25.3100 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 25.2830 | 25.3120 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 25.2770 | 25.3050 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 25.2770 | 25.2950 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 25.2810 | 25.3140 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 25.2950 | 25.3120 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 25.2930 | 25.3110 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 25.2940 | 25.3100 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 25.2950 | 25.3190 | | | PA |
ECSEP24 | 12:30:00 - 12:44:59 | 25.2830 | 25.3160 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 25.2790 | 25.3100 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 25.2810 | 25.3010 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 25.2770 | 25.3010 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 25.2810 | 25.3050 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 25.2860 | 25.3140 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 25.2830 | 25.3030 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 25.2730 | 25.3140 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 25.2800 | 25.3190 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 25.2810 | 25.3180 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 25.2850 | 25.3100 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 25.2860 | 25.3080 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 25.2730 | 25.3050 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 25.2720 | 25.3130 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 25.2800 | 25.3080 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC24 | 09:15:00 - 09:29:59 | 25.3170 | 25.3380 | | | AN |
ECDEC24 | 09:30:00 - 09:44:59 | 25.3150 | 25.3520 | | | AO |
ECDEC24 | 09:45:00 - 09:59:59 | 25.3120 | 25.3390 | | | AP |
ECDEC24 | 10:00:00 - 10:14:59 | 25.3200 | 25.3410 | | | AR |
ECDEC24 | 10:15:00 - 10:29:59 | 25.3110 | 25.3430 | | | AS |
ECDEC24 | 10:30:00 - 10:44:59 | 25.3050 | 25.3350 | | | AT |
ECDEC24 | 10:45:00 - 10:59:59 | 25.3050 | 25.3270 | | | AU |
ECDEC24 | 11:00:00 - 11:14:59 | 25.3070 | 25.3440 | | | AW |
ECDEC24 | 11:15:00 - 11:29:59 | 25.3210 | 25.3420 | | | AX |
ECDEC24 | 11:30:00 - 11:44:59 | 25.3210 | 25.3400 | | | AY |
ECDEC24 | 11:45:00 - 11:59:59 | 25.3210 | 25.3400 | | | AZ |
ECDEC24 | 12:00:00 - 12:14:59 | 25.3230 | 25.3500 | | | PA |
ECDEC24 | 12:30:00 - 12:44:59 | 25.3100 | 25.3470 | | | PC |
ECDEC24 | 12:45:00 - 12:59:59 | 25.3070 | 25.3410 | | | PD |
ECDEC24 | 13:00:00 - 13:14:59 | 25.3090 | 25.3330 | | | PF |
ECDEC24 | 13:15:00 - 13:29:59 | 25.3040 | 25.3350 | | | PG |
ECDEC24 | 13:30:00 - 13:44:59 | 25.3120 | 25.3380 | | | PH |
ECDEC24 | 13:45:00 - 13:59:59 | 25.3150 | 25.3460 | | | PI |
ECDEC24 | 14:00:00 - 14:14:59 | 25.3110 | 25.3370 | | | PJ |
ECDEC24 | 14:15:00 - 14:29:59 | 25.3040 | 25.3470 | | | PK |
ECDEC24 | 14:30:00 - 14:44:59 | 25.3070 | 25.3530 | | | PL |
ECDEC24 | 14:45:00 - 14:59:59 | 25.3100 | 25.3510 | | | PN |
ECDEC24 | 15:00:00 - 15:14:59 | 25.3130 | 25.3460 | | | PO |
ECDEC24 | 15:15:00 - 15:29:59 | 25.3170 | 25.3430 | | | PP |
ECDEC24 | 15:30:00 - 15:44:59 | 25.3030 | 25.3400 | | | PQ |
ECDEC24 | 15:45:00 - 15:59:59 | 25.3010 | 25.3490 | | | PR |
ECDEC24 | 16:00:00 - 16:14:59 | 25.3090 | 25.3430 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR25 | 09:15:00 - 09:29:59 | 25.3180 | 25.3490 | | | AN |
ECMAR25 | 09:30:00 - 09:44:59 | 25.3160 | 25.3630 | | | AO |
ECMAR25 | 09:45:00 - 09:59:59 | 25.3130 | 25.3510 | | | AP |
ECMAR25 | 10:00:00 - 10:14:59 | 25.3190 | 25.3530 | | | AR |
ECMAR25 | 10:15:00 - 10:29:59 | 25.3120 | 25.3540 | | | AS |
ECMAR25 | 10:30:00 - 10:44:59 | 25.3060 | 25.3470 | | | AT |
ECMAR25 | 10:45:00 - 10:59:59 | 25.3040 | 25.3380 | | | AU |
ECMAR25 | 11:00:00 - 11:14:59 | 25.3080 | 25.3570 | | | AW |
ECMAR25 | 11:15:00 - 11:29:59 | 25.3240 | 25.3540 | | | AX |
ECMAR25 | 11:30:00 - 11:44:59 | 25.3250 | 25.3560 | | | AY |
ECMAR25 | 11:45:00 - 11:59:59 | 25.3250 | 25.3540 | | | AZ |
ECMAR25 | 12:00:00 - 12:14:59 | 25.3260 | 25.3640 | | | PA |
ECMAR25 | 12:30:00 - 12:44:59 | 25.3150 | 25.3610 | | | PC |
ECMAR25 | 12:45:00 - 12:59:59 | 25.3120 | 25.3550 | | | PD |
ECMAR25 | 13:00:00 - 13:14:59 | 25.3150 | 25.3500 | | | PF |
ECMAR25 | 13:15:00 - 13:29:59 | 25.3100 | 25.3480 | | | PG |
ECMAR25 | 13:30:00 - 13:44:59 | 25.3160 | 25.3520 | | | PH |
ECMAR25 | 13:45:00 - 13:59:59 | 25.3200 | 25.3610 | | | PI |
ECMAR25 | 14:00:00 - 14:14:59 | 25.3170 | 25.3500 | | | PJ |
ECMAR25 | 14:15:00 - 14:29:59 | 25.3070 | 25.3630 | | | PK |
ECMAR25 | 14:30:00 - 14:44:59 | 25.3130 | 25.3650 | | | PL |
ECMAR25 | 14:45:00 - 14:59:59 | 25.3140 | 25.3650 | | | PN |
ECMAR25 | 15:00:00 - 15:14:59 | 25.3170 | 25.3580 | | | PO |
ECMAR25 | 15:15:00 - 15:29:59 | 25.3210 | 25.3550 | | | PP |
ECMAR25 | 15:30:00 - 15:44:59 | 25.3050 | 25.3540 | | | PQ |
ECMAR25 | 15:45:00 - 15:59:59 | 25.3050 | 25.3610 | | | PR |
ECMAR25 | 16:00:00 - 16:14:59 | 25.3130 | 25.3570 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN25 | 09:15:00 - 09:29:59 | 25.3330 | 25.3780 | | | AN |
ECJUN25 | 09:30:00 - 09:44:59 | 25.3310 | 25.3920 | | | AO |
ECJUN25 | 09:45:00 - 09:59:59 | 25.3280 | 25.3790 | | | AP |
ECJUN25 | 10:00:00 - 10:14:59 | 25.3350 | 25.3790 | | | AR |
ECJUN25 | 10:15:00 - 10:29:59 | 25.3270 | 25.3830 | | | AS |
ECJUN25 | 10:30:00 - 10:44:59 | 25.3180 | 25.3740 | | | AT |
ECJUN25 | 10:45:00 - 10:59:59 | 25.3210 | 25.3640 | | | AU |
ECJUN25 | 11:00:00 - 11:14:59 | 25.3250 | 25.3830 | | | AW |
ECJUN25 | 11:15:00 - 11:29:59 | 25.3430 | 25.3820 | | | AX |
ECJUN25 | 11:30:00 - 11:44:59 | 25.3420 | 25.3790 | | | AY |
ECJUN25 | 11:45:00 - 11:59:59 | 25.3390 | 25.3790 | | | AZ |
ECJUN25 | 12:00:00 - 12:14:59 | 25.3400 | 25.3890 | | | PA |
ECJUN25 | 12:30:00 - 12:44:59 | 25.3280 | 25.3860 | | | PC |
ECJUN25 | 12:45:00 - 12:59:59 | 25.3240 | 25.3810 | | | PD |
ECJUN25 | 13:00:00 - 13:14:59 | 25.3300 | 25.3750 | | | PF |
ECJUN25 | 13:15:00 - 13:29:59 | 25.3220 | 25.3740 | | | PG |
ECJUN25 | 13:30:00 - 13:44:59 | 25.3300 | 25.3790 | | | PH |
ECJUN25 | 13:45:00 - 13:59:59 | 25.3330 | 25.3880 | | | PI |
ECJUN25 | 14:00:00 - 14:14:59 | 25.3280 | 25.3770 | | | PJ |
ECJUN25 | 14:15:00 - 14:29:59 | 25.3200 | 25.3860 | | | PK |
ECJUN25 | 14:30:00 - 14:44:59 | 25.3230 | 25.3920 | | | PL |
ECJUN25 | 14:45:00 - 14:59:59 | 25.3250 | 25.3910 | | | PN |
ECJUN25 | 15:00:00 - 15:14:59 | 25.3300 | 25.3850 | | | PO |
ECJUN25 | 15:15:00 - 15:29:59 | 25.3350 | 25.3840 | | | PP |
ECJUN25 | 15:30:00 - 15:44:59 | 25.3190 | 25.3810 | | | PQ |
ECJUN25 | 15:45:00 - 15:59:59 | 25.3180 | 25.3900 | | | PR |
ECJUN25 | 16:00:00 - 16:14:59 | 25.3260 | 25.3840 | | | PS |