Time & sales for EC at 2023-11-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3650 | 24.3800 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3470 | 24.3770 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3640 | 24.3770 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3560 | 24.3760 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3560 | 24.3800 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3600 | 24.3880 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3590 | 24.3800 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3580 | 24.3760 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3610 | 24.3770 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3620 | 24.3760 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3620 | 24.3770 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3710 | 24.3850 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3700 | 24.3960 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3760 | 24.4000 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.3760 | 24.3960 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.3870 | 24.4030 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.3900 | 24.4000 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.3940 | 24.4120 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.3960 | 24.4170 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.4000 | 24.4220 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.4110 | 24.4240 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.3890 | 24.4120 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.3900 | 24.4120 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.3890 | 24.4170 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.5100 | 24.5350 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.4930 | 24.5340 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.5110 | 24.5350 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.5020 | 24.5310 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.5030 | 24.5370 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.5050 | 24.5450 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.5040 | 24.5340 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.5050 | 24.5330 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.5070 | 24.5320 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.5070 | 24.5320 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.5060 | 24.5310 | | | AZ |
ECMAR24 | 12:15:00 - 12:29:59 | 24.5150 | 24.5520 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.5200 | 24.5550 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.5220 | 24.5520 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.5330 | 24.5590 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.5360 | 24.5560 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.5400 | 24.5680 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.5420 | 24.5730 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.5460 | 24.5770 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.5570 | 24.5800 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.5350 | 24.5640 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5340 | 24.5660 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5360 | 24.5740 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.6180 | 24.6540 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.5990 | 24.6510 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.6180 | 24.6520 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.6090 | 24.6480 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.6090 | 24.6530 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.6110 | 24.6620 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.6100 | 24.6510 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.6090 | 24.6480 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6120 | 24.6490 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.6110 | 24.6480 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.6110 | 24.6470 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.6220 | 24.6550 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.6210 | 24.6690 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.6240 | 24.6720 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.6270 | 24.6690 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.6380 | 24.6750 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.6410 | 24.6730 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.6450 | 24.6850 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6470 | 24.6900 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.6500 | 24.6940 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.6620 | 24.6960 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.6400 | 24.6810 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.6390 | 24.6830 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6410 | 24.6900 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.6920 | 24.7350 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.6730 | 24.7300 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.6900 | 24.7340 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.6830 | 24.7300 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.6810 | 24.7320 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.6840 | 24.7390 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.6820 | 24.7300 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.6810 | 24.7290 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.6850 | 24.7290 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.6850 | 24.7290 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.6850 | 24.7290 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.6950 | 24.7370 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.6930 | 24.7510 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.6990 | 24.7540 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.6990 | 24.7510 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.7100 | 24.7570 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.7130 | 24.7540 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.7170 | 24.7660 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.7190 | 24.7710 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.7240 | 24.7760 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.7340 | 24.7780 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7120 | 24.7620 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.7120 | 24.7620 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.7120 | 24.7690 | | | PO |