Time & sales for EC at 2023-11-30
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 08:15:00 - 08:29:59 | 24.2780 | 24.3270 | | | AI |
ECDEC23 | 09:15:00 - 09:29:59 | 24.2770 | 24.3250 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.2780 | 24.3290 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3210 | 24.3780 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3520 | 24.3810 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3340 | 24.3580 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3390 | 24.3660 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3540 | 24.3710 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3540 | 24.3810 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3690 | 24.3870 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3420 | 24.3500 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3360 | 24.3510 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3350 | 24.3610 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3350 | 24.3560 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3260 | 24.3560 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.3280 | 24.3460 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.3260 | 24.3440 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.3080 | 24.3230 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.3110 | 24.3320 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.3160 | 24.3380 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.3220 | 24.3340 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.3200 | 24.3430 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.3180 | 24.3530 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.3300 | 24.3440 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 08:15:00 - 08:29:59 | 24.4240 | 24.4790 | | | AI |
ECMAR24 | 09:15:00 - 09:29:59 | 24.4170 | 24.4780 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.4210 | 24.4830 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.4660 | 24.5320 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.4950 | 24.5370 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.4780 | 24.5120 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4850 | 24.5220 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.4970 | 24.5250 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.5000 | 24.5350 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.5120 | 24.5420 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.4840 | 24.5050 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.4780 | 24.5030 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.4790 | 24.5140 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.4790 | 24.5120 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4700 | 24.5110 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.4730 | 24.5010 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.4670 | 24.5000 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.4520 | 24.4770 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.4540 | 24.4870 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.4600 | 24.4910 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.4650 | 24.4880 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.4630 | 24.4970 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.4610 | 24.5080 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.4740 | 24.4980 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 08:15:00 - 08:29:59 | 24.5290 | 24.5970 | | | AI |
ECJUN24 | 09:15:00 - 09:29:59 | 24.5250 | 24.5970 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.5290 | 24.6020 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.5740 | 24.6510 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.6030 | 24.6560 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.5870 | 24.6300 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5920 | 24.6400 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.6050 | 24.6440 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.6080 | 24.6520 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6200 | 24.6600 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.5920 | 24.6230 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.5850 | 24.6210 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.5860 | 24.6310 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.5840 | 24.6290 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.5760 | 24.6290 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.5790 | 24.6190 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.5730 | 24.6170 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.5570 | 24.5940 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.5590 | 24.6030 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.5660 | 24.6090 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.5720 | 24.6050 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.5680 | 24.6140 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.5690 | 24.6260 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.5810 | 24.6150 | | | PN |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 08:15:00 - 08:29:59 | 24.6050 | 24.6840 | | | AI |
ECSEP24 | 09:15:00 - 09:29:59 | 24.6080 | 24.6860 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.6090 | 24.6850 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.6550 | 24.7380 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.6870 | 24.7430 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.6690 | 24.7200 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.6730 | 24.7250 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.6850 | 24.7310 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.6850 | 24.7410 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.6990 | 24.7470 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.6730 | 24.7110 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.6650 | 24.7100 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.6640 | 24.7200 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.6630 | 24.7130 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.6540 | 24.7120 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.6540 | 24.7040 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.6510 | 24.7010 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.6330 | 24.6800 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.6370 | 24.6880 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.6420 | 24.6940 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.6480 | 24.6880 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.6450 | 24.6970 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.6450 | 24.7060 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.6580 | 24.6980 | | | PN |