Time & sales for EC at 2024-01-09

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.676024.6960AN
ECMAR2409:30:00 - 09:44:5924.666024.7140AO
ECMAR2409:45:00 - 09:59:5924.652024.7030AP
ECMAR2410:00:00 - 10:14:5924.668024.7000AR
ECMAR2410:15:00 - 10:29:5924.676024.7030AS
ECMAR2410:30:00 - 10:44:5924.671024.6980AT
ECMAR2410:45:00 - 10:59:5924.683024.7040AU
ECMAR2411:00:00 - 11:14:5924.690024.7220AW
ECMAR2411:15:00 - 11:29:5924.695024.7220AX
ECMAR2411:30:00 - 11:44:5924.687024.7170AY
ECMAR2411:45:00 - 11:59:5924.688024.7170AZ
ECMAR2412:00:00 - 12:14:5924.691024.7220PA
ECMAR2412:15:00 - 12:29:5924.654024.7150PB
ECMAR2412:30:00 - 12:44:5924.653024.6870PC
ECMAR2412:45:00 - 12:59:5924.662024.7050PD
ECMAR2413:00:00 - 13:14:5924.656024.6890PF
ECMAR2413:15:00 - 13:29:5924.675024.7020PG
ECMAR2413:30:00 - 13:44:5924.682024.7060PH
ECMAR2413:45:00 - 13:59:5924.690024.7110PI
ECMAR2414:00:00 - 14:14:5924.698024.7290PJ
ECMAR2414:15:00 - 14:29:5924.705024.7410PK
ECMAR2414:30:00 - 14:44:5924.704024.7440PL
ECMAR2414:45:00 - 14:59:5924.682024.7220PN
ECMAR2415:00:00 - 15:14:5924.680024.7120PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.783024.8120AN
ECJUN2409:30:00 - 09:44:5924.774024.8300AO
ECJUN2409:45:00 - 09:59:5924.759024.8190AP
ECJUN2410:00:00 - 10:14:5924.776024.8150AR
ECJUN2410:15:00 - 10:29:5924.784024.8180AS
ECJUN2410:30:00 - 10:44:5924.779024.8150AT
ECJUN2410:45:00 - 10:59:5924.790024.8200AU
ECJUN2411:00:00 - 11:14:5924.798024.8360AW
ECJUN2411:15:00 - 11:29:5924.803024.8380AX
ECJUN2411:30:00 - 11:44:5924.795024.8320AY
ECJUN2411:45:00 - 11:59:5924.796024.8320AZ
ECJUN2412:00:00 - 12:14:5924.800024.8380PA
ECJUN2412:15:00 - 12:29:5924.762024.8310PB
ECJUN2412:30:00 - 12:44:5924.761024.8030PC
ECJUN2412:45:00 - 12:59:5924.770024.8210PD
ECJUN2413:00:00 - 13:14:5924.765024.8040PF
ECJUN2413:15:00 - 13:29:5924.784024.8180PG
ECJUN2413:30:00 - 13:44:5924.786024.8200PH
ECJUN2413:45:00 - 13:59:5924.799024.8270PI
ECJUN2414:00:00 - 14:14:5924.809024.8460PJ
ECJUN2414:15:00 - 14:29:5924.813024.8570PK
ECJUN2414:30:00 - 14:44:5924.813024.8600PL
ECJUN2414:45:00 - 14:59:5924.791024.8370PN
ECJUN2415:00:00 - 15:14:5924.788024.8270PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.861024.8970AN
ECSEP2409:30:00 - 09:44:5924.851024.9120AO
ECSEP2409:45:00 - 09:59:5924.834024.9010AP
ECSEP2410:00:00 - 10:14:5924.854024.8990AR
ECSEP2410:15:00 - 10:29:5924.860024.9020AS
ECSEP2410:30:00 - 10:44:5924.856024.8990AT
ECSEP2410:45:00 - 10:59:5924.867024.9040AU
ECSEP2411:00:00 - 11:14:5924.877024.9210AW
ECSEP2411:15:00 - 11:29:5924.879024.9230AX
ECSEP2411:30:00 - 11:44:5924.870024.9150AY
ECSEP2411:45:00 - 11:59:5924.870024.9160AZ
ECSEP2412:00:00 - 12:14:5924.874024.9200PA
ECSEP2412:15:00 - 12:29:5924.837024.9130PB
ECSEP2412:30:00 - 12:44:5924.838024.8840PC
ECSEP2412:45:00 - 12:59:5924.845024.9000PD
ECSEP2413:00:00 - 13:14:5924.840024.8880PF
ECSEP2413:15:00 - 13:29:5924.859024.8990PG
ECSEP2413:30:00 - 13:44:5924.863024.9030PH
ECSEP2413:45:00 - 13:59:5924.873024.9080PI
ECSEP2414:00:00 - 14:14:5924.881024.9260PJ
ECSEP2414:15:00 - 14:29:5924.887024.9390PK
ECSEP2414:30:00 - 14:44:5924.886024.9430PL
ECSEP2414:45:00 - 14:59:5924.864024.9200PN
ECSEP2415:00:00 - 15:14:5924.859024.9070PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.903024.9540AN
ECDEC2409:30:00 - 09:44:5924.894024.9730AO
ECDEC2409:45:00 - 09:59:5924.879024.9610AP
ECDEC2410:00:00 - 10:14:5924.896024.9570AR
ECDEC2410:15:00 - 10:29:5924.903024.9610AS
ECDEC2410:30:00 - 10:44:5924.900024.9580AT
ECDEC2410:45:00 - 10:59:5924.908024.9590AU
ECDEC2411:00:00 - 11:14:5924.916024.9770AW
ECDEC2411:15:00 - 11:29:5924.920024.9790AX
ECDEC2411:30:00 - 11:44:5924.909024.9720AY
ECDEC2411:45:00 - 11:59:5924.911024.9730AZ
ECDEC2412:00:00 - 12:14:5924.914024.9760PA
ECDEC2412:15:00 - 12:29:5924.878024.9680PB
ECDEC2412:30:00 - 12:44:5924.876024.9390PC
ECDEC2412:45:00 - 12:59:5924.885024.9590PD
ECDEC2413:00:00 - 13:14:5924.886024.9380PF
ECDEC2413:15:00 - 13:29:5924.898024.9540PG
ECDEC2413:30:00 - 13:44:5924.900024.9590PH
ECDEC2413:45:00 - 13:59:5924.912024.9630PI
ECDEC2414:00:00 - 14:14:5924.922024.9820PJ
ECDEC2414:15:00 - 14:29:5924.927024.9940PK
ECDEC2414:30:00 - 14:44:5924.925024.9960PL
ECDEC2414:45:00 - 14:59:5924.902024.9730PN
ECDEC2415:00:00 - 15:14:5924.899024.9610PO