Time & sales for EC at 2024-05-17
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7090 | 24.7320 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7070 | 24.7280 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7080 | 24.7400 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7030 | 24.7320 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7060 | 24.7260 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7060 | 24.7260 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7430 | 24.7680 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7290 | 24.7680 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7580 | 24.7700 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7320 | 24.7700 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7450 | 24.7670 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7450 | 24.7670 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7320 | 24.7670 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7310 | 24.7540 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7350 | 24.7640 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7300 | 24.7450 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7270 | 24.7490 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7300 | 24.7520 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7330 | 24.7470 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7340 | 24.7550 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7300 | 24.7480 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7310 | 24.7520 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7360 | 24.7500 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7280 | 24.7440 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.7430 | 24.7610 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.7520 | 24.7680 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.7440 | 24.7650 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.7370 | 24.7620 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.7680 | 24.8010 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.7660 | 24.7980 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.7660 | 24.8110 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.7620 | 24.8010 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.7650 | 24.7950 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.7650 | 24.7950 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.8030 | 24.8390 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.7830 | 24.8370 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.8160 | 24.8420 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.7900 | 24.8410 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.8060 | 24.8380 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.8050 | 24.8390 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.7930 | 24.8370 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.7920 | 24.8240 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.7940 | 24.8330 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.7900 | 24.8150 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.7870 | 24.8180 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.7900 | 24.8190 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.7920 | 24.8160 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.7940 | 24.8240 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.7890 | 24.8190 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7900 | 24.8220 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.7960 | 24.8190 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.7870 | 24.8160 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 24.8000 | 24.8290 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 24.8120 | 24.8400 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 24.8030 | 24.8350 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 24.7960 | 24.8310 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC24 | 09:15:00 - 09:29:59 | 24.8090 | 24.8520 | | | AN |
ECDEC24 | 09:30:00 - 09:44:59 | 24.8080 | 24.8490 | | | AO |
ECDEC24 | 09:45:00 - 09:59:59 | 24.8080 | 24.8610 | | | AP |
ECDEC24 | 10:00:00 - 10:14:59 | 24.8030 | 24.8520 | | | AR |
ECDEC24 | 10:15:00 - 10:29:59 | 24.8070 | 24.8470 | | | AS |
ECDEC24 | 10:30:00 - 10:44:59 | 24.8060 | 24.8470 | | | AT |
ECDEC24 | 10:45:00 - 10:59:59 | 24.8440 | 24.8890 | | | AU |
ECDEC24 | 11:00:00 - 11:14:59 | 24.8310 | 24.8890 | | | AW |
ECDEC24 | 11:15:00 - 11:29:59 | 24.8590 | 24.8910 | | | AX |
ECDEC24 | 11:30:00 - 11:44:59 | 24.8350 | 24.8910 | | | AY |
ECDEC24 | 11:45:00 - 11:59:59 | 24.8480 | 24.8890 | | | AZ |
ECDEC24 | 12:00:00 - 12:14:59 | 24.8470 | 24.8880 | | | PA |
ECDEC24 | 12:15:00 - 12:29:59 | 24.8340 | 24.8890 | | | PB |
ECDEC24 | 12:30:00 - 12:44:59 | 24.8330 | 24.8760 | | | PC |
ECDEC24 | 12:45:00 - 12:59:59 | 24.8370 | 24.8860 | | | PD |
ECDEC24 | 13:00:00 - 13:14:59 | 24.8320 | 24.8670 | | | PF |
ECDEC24 | 13:15:00 - 13:29:59 | 24.8290 | 24.8690 | | | PG |
ECDEC24 | 13:30:00 - 13:44:59 | 24.8320 | 24.8730 | | | PH |
ECDEC24 | 13:45:00 - 13:59:59 | 24.8340 | 24.8680 | | | PI |
ECDEC24 | 14:00:00 - 14:14:59 | 24.8350 | 24.8770 | | | PJ |
ECDEC24 | 14:15:00 - 14:29:59 | 24.8300 | 24.8710 | | | PK |
ECDEC24 | 14:30:00 - 14:44:59 | 24.8320 | 24.8740 | | | PL |
ECDEC24 | 14:45:00 - 14:59:59 | 24.8370 | 24.8720 | | | PN |
ECDEC24 | 15:00:00 - 15:14:59 | 24.8280 | 24.8660 | | | PO |
ECDEC24 | 15:15:00 - 15:29:59 | 24.8430 | 24.8810 | | | PP |
ECDEC24 | 15:30:00 - 15:44:59 | 24.8530 | 24.8920 | | | PQ |
ECDEC24 | 15:45:00 - 15:59:59 | 24.8440 | 24.8870 | | | PR |
ECDEC24 | 16:00:00 - 16:14:59 | 24.8370 | 24.8850 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR25 | 09:15:00 - 09:29:59 | 24.8410 | 24.8920 | | | AN |
ECMAR25 | 09:30:00 - 09:44:59 | 24.8400 | 24.8880 | | | AO |
ECMAR25 | 09:45:00 - 09:59:59 | 24.8400 | 24.9010 | | | AP |
ECMAR25 | 10:00:00 - 10:14:59 | 24.8370 | 24.8920 | | | AR |
ECMAR25 | 10:15:00 - 10:29:59 | 24.8390 | 24.8870 | | | AS |
ECMAR25 | 10:30:00 - 10:44:59 | 24.8390 | 24.8860 | | | AT |
ECMAR25 | 10:45:00 - 10:59:59 | 24.8770 | 24.9300 | | | AU |
ECMAR25 | 11:00:00 - 11:14:59 | 24.8560 | 24.9300 | | | AW |
ECMAR25 | 11:15:00 - 11:29:59 | 24.8920 | 24.9320 | | | AX |
ECMAR25 | 11:30:00 - 11:44:59 | 24.8680 | 24.9340 | | | AY |
ECMAR25 | 11:45:00 - 11:59:59 | 24.8830 | 24.9320 | | | AZ |
ECMAR25 | 12:00:00 - 12:14:59 | 24.8810 | 24.9310 | | | PA |
ECMAR25 | 12:15:00 - 12:29:59 | 24.8700 | 24.9300 | | | PB |
ECMAR25 | 12:30:00 - 12:44:59 | 24.8670 | 24.9180 | | | PC |
ECMAR25 | 12:45:00 - 12:59:59 | 24.8700 | 24.9270 | | | PD |
ECMAR25 | 13:00:00 - 13:14:59 | 24.8660 | 24.9080 | | | PF |
ECMAR25 | 13:15:00 - 13:29:59 | 24.8620 | 24.9110 | | | PG |
ECMAR25 | 13:30:00 - 13:44:59 | 24.8650 | 24.9130 | | | PH |
ECMAR25 | 13:45:00 - 13:59:59 | 24.8680 | 24.9090 | | | PI |
ECMAR25 | 14:00:00 - 14:14:59 | 24.8680 | 24.9190 | | | PJ |
ECMAR25 | 14:15:00 - 14:29:59 | 24.8630 | 24.9130 | | | PK |
ECMAR25 | 14:30:00 - 14:44:59 | 24.8620 | 24.9160 | | | PL |
ECMAR25 | 14:45:00 - 14:59:59 | 24.8680 | 24.9140 | | | PN |
ECMAR25 | 15:00:00 - 15:14:59 | 24.8600 | 24.9110 | | | PO |
ECMAR25 | 15:15:00 - 15:29:59 | 24.8730 | 24.9230 | | | PP |
ECMAR25 | 15:30:00 - 15:44:59 | 24.8840 | 24.9320 | | | PQ |
ECMAR25 | 15:45:00 - 15:59:59 | 24.8760 | 24.9290 | | | PR |
ECMAR25 | 16:00:00 - 16:14:59 | 24.8690 | 24.9250 | | | PS |