Time & sales for EC at 2024-05-27

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.689024.7060AN
ECJUN2409:30:00 - 09:44:5924.695024.7160AO
ECJUN2409:45:00 - 09:59:5924.695024.7140AP
ECJUN2410:00:00 - 10:14:5924.693024.7150AR
ECJUN2410:15:00 - 10:29:5924.702024.7150AS
ECJUN2410:30:00 - 10:44:5924.708024.7310AT
ECJUN2410:45:00 - 10:59:5924.715024.7310AU
ECJUN2411:00:00 - 11:14:5924.715024.7370AW
ECJUN2411:15:00 - 11:29:5924.720024.7470AX
ECJUN2411:30:00 - 11:44:5924.729024.7540AY
ECJUN2411:45:00 - 11:59:5924.737024.7700AZ
ECJUN2412:00:00 - 12:14:5924.752024.7690PA
ECJUN2412:15:00 - 12:29:5924.751024.7690PB
ECJUN2412:30:00 - 12:44:5924.740024.7720PC
ECJUN2412:45:00 - 12:59:5924.742024.7610PD
ECJUN2413:00:00 - 13:14:5924.742024.7630PF
ECJUN2413:15:00 - 13:29:5924.742024.7600PG
ECJUN2413:30:00 - 13:44:5924.742024.7610PH
ECJUN2413:45:00 - 13:59:5924.748024.7590PI
ECJUN2414:00:00 - 14:14:5924.748024.7600PJ
ECJUN2414:15:00 - 14:29:5924.748024.7590PK
ECJUN2414:30:00 - 14:44:5924.726024.7580PL
ECJUN2414:45:00 - 14:59:5924.722024.7430PN
ECJUN2415:00:00 - 15:14:5924.727024.7480PO
ECJUN2415:15:00 - 15:29:5924.728024.7480PP
ECJUN2415:30:00 - 15:44:5924.728024.7440PQ
ECJUN2415:45:00 - 15:59:5924.724024.7470PR
ECJUN2416:00:00 - 16:14:5924.728024.7460PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:30:00 - 09:44:5924.755024.7850AO
ECSEP2409:45:00 - 09:59:5924.755024.7850AP
ECSEP2410:00:00 - 10:14:5924.751024.7860AR
ECSEP2410:15:00 - 10:29:5924.762024.7860AS
ECSEP2410:30:00 - 10:44:5924.769024.8010AT
ECSEP2410:45:00 - 10:59:5924.775024.8020AU
ECSEP2411:00:00 - 11:14:5924.775024.8100AW
ECSEP2411:15:00 - 11:29:5924.780024.8180AX
ECSEP2411:30:00 - 11:44:5924.788024.8240AY
ECSEP2411:45:00 - 11:59:5924.797024.8410AZ
ECSEP2412:00:00 - 12:14:5924.812024.8400PA
ECSEP2412:15:00 - 12:29:5924.811024.8400PB
ECSEP2412:30:00 - 12:44:5924.800024.8410PC
ECSEP2412:45:00 - 12:59:5924.802024.8320PD
ECSEP2413:00:00 - 13:14:5924.802024.8330PF
ECSEP2413:15:00 - 13:29:5924.802024.8310PG
ECSEP2413:30:00 - 13:44:5924.802024.8320PH
ECSEP2413:45:00 - 13:59:5924.808024.8290PI
ECSEP2414:00:00 - 14:14:5924.809024.8350PJ
ECSEP2414:15:00 - 14:29:5924.809024.8310PK
ECSEP2414:30:00 - 14:44:5924.787024.8300PL
ECSEP2414:45:00 - 14:59:5924.788024.8180PN
ECSEP2415:00:00 - 15:14:5924.786024.8180PO
ECSEP2415:15:00 - 15:29:5924.789024.8190PP
ECSEP2415:30:00 - 15:44:5924.787024.8160PQ
ECSEP2415:45:00 - 15:59:5924.787024.8180PR
ECSEP2416:00:00 - 16:14:5924.789024.8180PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.791024.8310AN
ECDEC2409:30:00 - 09:44:5924.798024.8400AO
ECDEC2409:45:00 - 09:59:5924.797024.8400AP
ECDEC2410:00:00 - 10:14:5924.796024.8400AR
ECDEC2410:15:00 - 10:29:5924.804024.8410AS
ECDEC2410:30:00 - 10:44:5924.810024.8570AT
ECDEC2410:45:00 - 10:59:5924.817024.8570AU
ECDEC2411:00:00 - 11:14:5924.817024.8630AW
ECDEC2411:15:00 - 11:29:5924.822024.8730AX
ECDEC2411:30:00 - 11:44:5924.830024.8780AY
ECDEC2411:45:00 - 11:59:5924.840024.8950AZ
ECDEC2412:00:00 - 12:14:5924.853024.8940PA
ECDEC2412:15:00 - 12:29:5924.852024.8950PB
ECDEC2412:30:00 - 12:44:5924.842024.8950PC
ECDEC2412:45:00 - 12:59:5924.844024.8870PD
ECDEC2413:00:00 - 13:14:5924.844024.8880PF
ECDEC2413:15:00 - 13:29:5924.844024.8860PG
ECDEC2413:30:00 - 13:44:5924.845024.8870PH
ECDEC2413:45:00 - 13:59:5924.850024.8840PI
ECDEC2414:00:00 - 14:14:5924.850024.8840PJ
ECDEC2414:15:00 - 14:29:5924.853024.8860PK
ECDEC2414:30:00 - 14:44:5924.831024.8860PL
ECDEC2414:45:00 - 14:59:5924.832024.8740PN
ECDEC2415:00:00 - 15:14:5924.831024.8750PO
ECDEC2415:15:00 - 15:29:5924.833024.8760PP
ECDEC2415:30:00 - 15:44:5924.831024.8720PQ
ECDEC2415:45:00 - 15:59:5924.830024.8740PR
ECDEC2416:00:00 - 16:14:5924.832024.8740PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.824024.8750AN
ECMAR2509:30:00 - 09:44:5924.831024.8830AO
ECMAR2509:45:00 - 09:59:5924.831024.8840AP
ECMAR2510:00:00 - 10:14:5924.828024.8840AR
ECMAR2510:15:00 - 10:29:5924.838024.8840AS
ECMAR2510:30:00 - 10:44:5924.844024.9010AT
ECMAR2510:45:00 - 10:59:5924.850024.9010AU
ECMAR2511:00:00 - 11:14:5924.850024.9060AW
ECMAR2511:15:00 - 11:29:5924.855024.9160AX
ECMAR2511:30:00 - 11:44:5924.862024.9200AY
ECMAR2511:45:00 - 11:59:5924.872024.9390AZ
ECMAR2512:00:00 - 12:14:5924.885024.9370PA
ECMAR2512:15:00 - 12:29:5924.886024.9380PB
ECMAR2512:30:00 - 12:44:5924.873024.9400PC
ECMAR2512:45:00 - 12:59:5924.877024.9300PD
ECMAR2513:00:00 - 13:14:5924.877024.9330PF
ECMAR2513:15:00 - 13:29:5924.877024.9310PG
ECMAR2513:30:00 - 13:44:5924.878024.9310PH
ECMAR2513:45:00 - 13:59:5924.884024.9280PI
ECMAR2514:00:00 - 14:14:5924.884024.9280PJ
ECMAR2514:15:00 - 14:29:5924.887024.9320PK
ECMAR2514:30:00 - 14:44:5924.865024.9320PL
ECMAR2514:45:00 - 14:59:5924.867024.9200PN
ECMAR2515:00:00 - 15:14:5924.867024.9190PO
ECMAR2515:15:00 - 15:29:5924.868024.9220PP
ECMAR2515:30:00 - 15:44:5924.866024.9170PQ
ECMAR2515:45:00 - 15:59:5924.866024.9200PR
ECMAR2516:00:00 - 16:14:5924.868024.9190PS