Time & sales for EC at 2024-05-28

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.716024.7300AN
ECJUN2409:30:00 - 09:44:5924.710024.7290AO
ECJUN2409:45:00 - 09:59:5924.709024.7390AP
ECJUN2410:00:00 - 10:14:5924.717024.7400AR
ECJUN2410:15:00 - 10:29:5924.718024.7350AS
ECJUN2410:30:00 - 10:44:5924.716024.7380AT
ECJUN2410:45:00 - 10:59:5924.718024.7350AU
ECJUN2411:00:00 - 11:14:5924.711024.7350AW
ECJUN2411:15:00 - 11:29:5924.701024.7220AX
ECJUN2411:30:00 - 11:44:5924.690024.6980AY
ECJUN2411:45:00 - 11:59:5924.686024.6970AZ
ECJUN2412:00:00 - 12:14:5924.677024.6970PA
ECJUN2412:15:00 - 12:29:5924.678024.6930PB
ECJUN2412:30:00 - 12:44:5924.675024.6900PC
ECJUN2412:45:00 - 12:59:5924.669024.6900PD
ECJUN2413:00:00 - 13:14:5924.651024.6840PF
ECJUN2413:15:00 - 13:29:5924.654024.6810PG
ECJUN2413:30:00 - 13:44:5924.670024.6910PH
ECJUN2413:45:00 - 13:59:5924.669024.6890PI
ECJUN2414:00:00 - 14:14:5924.661024.6840PJ
ECJUN2414:15:00 - 14:29:5924.661024.6790PK
ECJUN2414:30:00 - 14:44:5924.661024.6810PL
ECJUN2414:45:00 - 14:59:5924.653024.6760PN
ECJUN2415:00:00 - 15:14:5924.651024.6670PO
ECJUN2415:15:00 - 15:29:5924.649024.6710PP
ECJUN2415:30:00 - 15:44:5924.652024.6790PQ
ECJUN2415:45:00 - 15:59:5924.663024.6820PR
ECJUN2416:00:00 - 16:14:5924.665024.6830PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.777024.8020AN
ECSEP2409:30:00 - 09:44:5924.769024.8000AO
ECSEP2409:45:00 - 09:59:5924.771024.8110AP
ECSEP2410:00:00 - 10:14:5924.779024.8130AR
ECSEP2410:15:00 - 10:29:5924.779024.8060AS
ECSEP2410:30:00 - 10:44:5924.777024.8090AT
ECSEP2410:45:00 - 10:59:5924.778024.8060AU
ECSEP2411:00:00 - 11:14:5924.772024.8060AW
ECSEP2411:15:00 - 11:29:5924.762024.7930AX
ECSEP2411:30:00 - 11:44:5924.750024.7700AY
ECSEP2411:45:00 - 11:59:5924.745024.7680AZ
ECSEP2412:00:00 - 12:14:5924.737024.7680PA
ECSEP2412:15:00 - 12:29:5924.737024.7640PB
ECSEP2412:30:00 - 12:44:5924.736024.7620PC
ECSEP2412:45:00 - 12:59:5924.730024.7600PD
ECSEP2413:00:00 - 13:14:5924.710024.7540PF
ECSEP2413:15:00 - 13:29:5924.714024.7530PG
ECSEP2413:30:00 - 13:44:5924.729024.7620PH
ECSEP2413:45:00 - 13:59:5924.729024.7590PI
ECSEP2414:00:00 - 14:14:5924.722024.7560PJ
ECSEP2414:15:00 - 14:29:5924.722024.7520PK
ECSEP2414:30:00 - 14:44:5924.722024.7520PL
ECSEP2414:45:00 - 14:59:5924.714024.7470PN
ECSEP2415:00:00 - 15:14:5924.711024.7370PO
ECSEP2415:15:00 - 15:29:5924.710024.7420PP
ECSEP2415:30:00 - 15:44:5924.713024.7500PQ
ECSEP2415:45:00 - 15:59:5924.721024.7530PR
ECSEP2416:00:00 - 16:14:5924.724024.7540PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.821024.8570AN
ECDEC2409:30:00 - 09:44:5924.815024.8550AO
ECDEC2409:45:00 - 09:59:5924.814024.8670AP
ECDEC2410:00:00 - 10:14:5924.822024.8670AR
ECDEC2410:15:00 - 10:29:5924.822024.8600AS
ECDEC2410:30:00 - 10:44:5924.821024.8640AT
ECDEC2410:45:00 - 10:59:5924.821024.8610AU
ECDEC2411:00:00 - 11:14:5924.815024.8610AW
ECDEC2411:15:00 - 11:29:5924.805024.8480AX
ECDEC2411:30:00 - 11:44:5924.794024.8240AY
ECDEC2411:45:00 - 11:59:5924.789024.8230AZ
ECDEC2412:00:00 - 12:14:5924.780024.8220PA
ECDEC2412:15:00 - 12:29:5924.781024.8180PB
ECDEC2412:30:00 - 12:44:5924.778024.8150PC
ECDEC2412:45:00 - 12:59:5924.772024.8150PD
ECDEC2413:00:00 - 13:14:5924.755024.8090PF
ECDEC2413:15:00 - 13:29:5924.757024.8060PG
ECDEC2413:30:00 - 13:44:5924.774024.8160PH
ECDEC2413:45:00 - 13:59:5924.772024.8140PI
ECDEC2414:00:00 - 14:14:5924.765024.8110PJ
ECDEC2414:15:00 - 14:29:5924.765024.8050PK
ECDEC2414:30:00 - 14:44:5924.766024.8060PL
ECDEC2414:45:00 - 14:59:5924.757024.8020PN
ECDEC2415:00:00 - 15:14:5924.755024.7950PO
ECDEC2415:15:00 - 15:29:5924.753024.7960PP
ECDEC2415:30:00 - 15:44:5924.756024.8050PQ
ECDEC2415:45:00 - 15:59:5924.765024.8080PR
ECDEC2416:00:00 - 16:14:5924.769024.8080PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.856024.9020AN
ECMAR2509:30:00 - 09:44:5924.847024.9010AO
ECMAR2509:45:00 - 09:59:5924.850024.9100AP
ECMAR2510:00:00 - 10:14:5924.856024.9110AR
ECMAR2510:15:00 - 10:29:5924.857024.9040AS
ECMAR2510:30:00 - 10:44:5924.853024.9040AT
ECMAR2510:45:00 - 10:59:5924.856024.9050AU
ECMAR2511:00:00 - 11:14:5924.850024.9030AW
ECMAR2511:15:00 - 11:29:5924.840024.8920AX
ECMAR2511:30:00 - 11:44:5924.828024.8670AY
ECMAR2511:45:00 - 11:59:5924.824024.8650AZ
ECMAR2512:00:00 - 12:14:5924.815024.8660PA
ECMAR2512:15:00 - 12:29:5924.814024.8620PB
ECMAR2512:30:00 - 12:44:5924.812024.8590PC
ECMAR2512:45:00 - 12:59:5924.806024.8580PD
ECMAR2513:00:00 - 13:14:5924.787024.8530PF
ECMAR2513:15:00 - 13:29:5924.792024.8510PG
ECMAR2513:30:00 - 13:44:5924.807024.8590PH
ECMAR2513:45:00 - 13:59:5924.808024.8570PI
ECMAR2514:00:00 - 14:14:5924.799024.8550PJ
ECMAR2514:15:00 - 14:29:5924.800024.8510PK
ECMAR2514:30:00 - 14:44:5924.800024.8510PL
ECMAR2514:45:00 - 14:59:5924.791024.8450PN
ECMAR2515:00:00 - 15:14:5924.789024.8360PO
ECMAR2515:15:00 - 15:29:5924.787024.8400PP
ECMAR2515:30:00 - 15:44:5924.792024.8480PQ
ECMAR2515:45:00 - 15:59:5924.799024.8500PR
ECMAR2516:00:00 - 16:14:5924.803024.8510PS