Time & sales for EC at 2024-05-29

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.675024.6930AN
ECJUN2409:30:00 - 09:44:5924.670024.6900AO
ECJUN2409:45:00 - 09:59:5924.676024.6880AP
ECJUN2410:00:00 - 10:14:5924.674024.7140AR
ECJUN2410:15:00 - 10:29:5924.693024.7200AS
ECJUN2410:30:00 - 10:44:5924.709024.7350AT
ECJUN2410:45:00 - 10:59:5924.708024.7270AU
ECJUN2411:00:00 - 11:14:5924.710024.7280AW
ECJUN2411:15:00 - 11:29:5924.709024.7300AX
ECJUN2411:30:00 - 11:44:5924.703024.7220AY
ECJUN2411:45:00 - 11:59:5924.707024.7220AZ
ECJUN2412:00:00 - 12:14:5924.718024.7500PA
ECJUN2412:15:00 - 12:29:5924.732024.7510PB
ECJUN2412:30:00 - 12:44:5924.726024.7440PC
ECJUN2412:45:00 - 12:59:5924.708024.7450PD
ECJUN2413:00:00 - 13:14:5924.715024.7450PF
ECJUN2413:15:00 - 13:29:5924.732024.7540PG
ECJUN2413:30:00 - 13:44:5924.731024.7520PH
ECJUN2413:45:00 - 13:59:5924.744024.7610PI
ECJUN2414:00:00 - 14:14:5924.741024.7710PJ
ECJUN2414:15:00 - 14:29:5924.732024.7410PK
ECJUN2414:30:00 - 14:44:5924.739024.7510PL
ECJUN2414:45:00 - 14:59:5924.739024.7600PN
ECJUN2415:00:00 - 15:14:5924.733024.7660PO
ECJUN2415:15:00 - 15:29:5924.733024.7510PP
ECJUN2415:30:00 - 15:44:5924.733024.7580PQ
ECJUN2415:45:00 - 15:59:5924.724024.7560PR
ECJUN2416:00:00 - 16:14:5924.731024.7520PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.736024.7630AN
ECSEP2409:30:00 - 09:44:5924.732024.7600AO
ECSEP2409:45:00 - 09:59:5924.737024.7600AP
ECSEP2410:00:00 - 10:14:5924.736024.7830AR
ECSEP2410:15:00 - 10:29:5924.755024.7910AS
ECSEP2410:30:00 - 10:44:5924.770024.8070AT
ECSEP2410:45:00 - 10:59:5924.770024.7990AU
ECSEP2411:00:00 - 11:14:5924.774024.7980AW
ECSEP2411:15:00 - 11:29:5924.769024.8010AX
ECSEP2411:30:00 - 11:44:5924.765024.7930AY
ECSEP2411:45:00 - 11:59:5924.768024.7920AZ
ECSEP2412:00:00 - 12:14:5924.778024.8220PA
ECSEP2412:15:00 - 12:29:5924.793024.8220PB
ECSEP2412:30:00 - 12:44:5924.787024.8150PC
ECSEP2412:45:00 - 12:59:5924.769024.8160PD
ECSEP2413:00:00 - 13:14:5924.776024.8160PF
ECSEP2413:15:00 - 13:29:5924.792024.8230PG
ECSEP2413:30:00 - 13:44:5924.793024.8230PH
ECSEP2413:45:00 - 13:59:5924.805024.8330PI
ECSEP2414:00:00 - 14:14:5924.803024.8360PJ
ECSEP2414:15:00 - 14:29:5924.793024.8130PK
ECSEP2414:30:00 - 14:44:5924.800024.8210PL
ECSEP2414:45:00 - 14:59:5924.800024.8320PN
ECSEP2415:00:00 - 15:14:5924.795024.8360PO
ECSEP2415:15:00 - 15:29:5924.795024.8220PP
ECSEP2415:30:00 - 15:44:5924.795024.8300PQ
ECSEP2415:45:00 - 15:59:5924.784024.8270PR
ECSEP2416:00:00 - 16:14:5924.792024.8230PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.779024.8200AN
ECDEC2409:30:00 - 09:44:5924.774024.8160AO
ECDEC2409:45:00 - 09:59:5924.781024.8160AP
ECDEC2410:00:00 - 10:14:5924.778024.8410AR
ECDEC2410:15:00 - 10:29:5924.799024.8470AS
ECDEC2410:30:00 - 10:44:5924.815024.8640AT
ECDEC2410:45:00 - 10:59:5924.815024.8560AU
ECDEC2411:00:00 - 11:14:5924.818024.8560AW
ECDEC2411:15:00 - 11:29:5924.817024.8570AX
ECDEC2411:30:00 - 11:44:5924.810024.8490AY
ECDEC2411:45:00 - 11:59:5924.812024.8480AZ
ECDEC2412:00:00 - 12:14:5924.821024.8760PA
ECDEC2412:15:00 - 12:29:5924.838024.8770PB
ECDEC2412:30:00 - 12:44:5924.831024.8700PC
ECDEC2412:45:00 - 12:59:5924.814024.8720PD
ECDEC2413:00:00 - 13:14:5924.820024.8710PF
ECDEC2413:15:00 - 13:29:5924.837024.8800PG
ECDEC2413:30:00 - 13:44:5924.837024.8780PH
ECDEC2413:45:00 - 13:59:5924.849024.8880PI
ECDEC2414:00:00 - 14:14:5924.846024.8980PJ
ECDEC2414:15:00 - 14:29:5924.837024.8670PK
ECDEC2414:30:00 - 14:44:5924.843024.8780PL
ECDEC2414:45:00 - 14:59:5924.843024.8850PN
ECDEC2415:00:00 - 15:14:5924.837024.8910PO
ECDEC2415:15:00 - 15:29:5924.837024.8760PP
ECDEC2415:30:00 - 15:44:5924.837024.8810PQ
ECDEC2415:45:00 - 15:59:5924.827024.8810PR
ECDEC2416:00:00 - 16:14:5924.834024.8760PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.815024.8620AN
ECMAR2509:30:00 - 09:44:5924.810024.8580AO
ECMAR2509:45:00 - 09:59:5924.815024.8590AP
ECMAR2510:00:00 - 10:14:5924.814024.8840AR
ECMAR2510:15:00 - 10:29:5924.834024.8910AS
ECMAR2510:30:00 - 10:44:5924.850024.9080AT
ECMAR2510:45:00 - 10:59:5924.850024.9020AU
ECMAR2511:00:00 - 11:14:5924.853024.9020AW
ECMAR2511:15:00 - 11:29:5924.847024.9010AX
ECMAR2511:30:00 - 11:44:5924.844024.8910AY
ECMAR2511:45:00 - 11:59:5924.849024.8920AZ
ECMAR2512:00:00 - 12:14:5924.856024.9190PA
ECMAR2512:15:00 - 12:29:5924.872024.9190PB
ECMAR2512:30:00 - 12:44:5924.866024.9120PC
ECMAR2512:45:00 - 12:59:5924.848024.9130PD
ECMAR2513:00:00 - 13:14:5924.854024.9140PF
ECMAR2513:15:00 - 13:29:5924.870024.9210PG
ECMAR2513:30:00 - 13:44:5924.872024.9210PH
ECMAR2513:45:00 - 13:59:5924.883024.9310PI
ECMAR2514:00:00 - 14:14:5924.879024.9310PJ
ECMAR2514:15:00 - 14:29:5924.870024.9100PK
ECMAR2514:30:00 - 14:44:5924.876024.9180PL
ECMAR2514:45:00 - 14:59:5924.876024.9280PN
ECMAR2515:00:00 - 15:14:5924.870024.9330PO
ECMAR2515:15:00 - 15:29:5924.869024.9180PP
ECMAR2515:30:00 - 15:44:5924.870024.9250PQ
ECMAR2515:45:00 - 15:59:5924.858024.9210PR
ECMAR2516:00:00 - 16:14:5924.865024.9170PS