Time & sales for EC at 2024-06-13

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.660024.6770AN
ECJUN2409:30:00 - 09:44:5924.671024.6970AO
ECJUN2410:00:00 - 10:14:5924.666024.6920AR
ECJUN2410:15:00 - 10:29:5924.660024.6930AS
ECJUN2410:30:00 - 10:44:5924.659024.6840AT
ECJUN2410:45:00 - 10:59:5924.661024.6940AU
ECJUN2411:00:00 - 11:14:5924.656024.6810AW
ECJUN2411:15:00 - 11:29:5924.664024.6870AX
ECJUN2411:30:00 - 11:44:5924.667024.6810AY
ECJUN2411:45:00 - 11:59:5924.668024.6900AZ
ECJUN2412:00:00 - 12:14:5924.660024.7020PA
ECJUN2412:15:00 - 12:29:5924.671024.6980PB
ECJUN2412:30:00 - 12:44:5924.674024.6950PC
ECJUN2412:45:00 - 12:59:5924.667024.7160PD
ECJUN2413:00:00 - 13:14:5924.709024.7490PF
ECJUN2413:15:00 - 13:29:5924.716024.7460PG
ECJUN2413:30:00 - 13:44:5924.715024.7480PH
ECJUN2413:45:00 - 13:59:5924.710024.7390PI
ECJUN2414:00:00 - 14:14:5924.693024.7230PJ
ECJUN2414:15:00 - 14:29:5924.681024.7200PK
ECJUN2414:30:00 - 14:44:5924.667024.7390PL
ECJUN2414:45:00 - 14:59:5924.666024.7060PN
ECJUN2415:00:00 - 15:14:5924.673024.7070PO
ECJUN2415:15:00 - 15:29:5924.689024.7090PP
ECJUN2415:30:00 - 15:44:5924.690024.7290PQ
ECJUN2415:45:00 - 15:59:5924.705024.7360PR
ECJUN2416:00:00 - 16:14:5924.714024.7360PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.723024.7490AN
ECSEP2409:30:00 - 09:44:5924.734024.7700AO
ECSEP2410:00:00 - 10:14:5924.729024.7660AR
ECSEP2410:15:00 - 10:29:5924.723024.7660AS
ECSEP2410:30:00 - 10:44:5924.722024.7560AT
ECSEP2410:45:00 - 10:59:5924.722024.7670AU
ECSEP2411:00:00 - 11:14:5924.718024.7540AW
ECSEP2411:15:00 - 11:29:5924.729024.7600AX
ECSEP2411:30:00 - 11:44:5924.730024.7540AY
ECSEP2411:45:00 - 11:59:5924.731024.7630AZ
ECSEP2412:00:00 - 12:14:5924.724024.7730PA
ECSEP2412:15:00 - 12:29:5924.738024.7680PB
ECSEP2412:30:00 - 12:44:5924.735024.7650PC
ECSEP2412:45:00 - 12:59:5924.727024.7890PD
ECSEP2413:00:00 - 13:14:5924.770024.8200PF
ECSEP2413:15:00 - 13:29:5924.779024.8190PG
ECSEP2413:30:00 - 13:44:5924.778024.8190PH
ECSEP2413:45:00 - 13:59:5924.773024.8130PI
ECSEP2414:00:00 - 14:14:5924.757024.7950PJ
ECSEP2414:15:00 - 14:29:5924.742024.7930PK
ECSEP2414:30:00 - 14:44:5924.713024.8020PL
ECSEP2414:45:00 - 14:59:5924.730024.7790PN
ECSEP2415:00:00 - 15:14:5924.736024.7790PO
ECSEP2415:15:00 - 15:29:5924.756024.7810PP
ECSEP2415:30:00 - 15:44:5924.754024.8020PQ
ECSEP2415:45:00 - 15:59:5924.770024.8080PR
ECSEP2416:00:00 - 16:14:5924.776024.8070PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.767024.8010AN
ECDEC2409:30:00 - 09:44:5924.778024.8220AO
ECDEC2410:00:00 - 10:14:5924.771024.8160AR
ECDEC2410:15:00 - 10:29:5924.769024.8170AS
ECDEC2410:30:00 - 10:44:5924.766024.8080AT
ECDEC2410:45:00 - 10:59:5924.768024.8180AU
ECDEC2411:00:00 - 11:14:5924.761024.8050AW
ECDEC2411:15:00 - 11:29:5924.772024.8110AX
ECDEC2411:30:00 - 11:44:5924.775024.8050AY
ECDEC2411:45:00 - 11:59:5924.775024.8140AZ
ECDEC2412:00:00 - 12:14:5924.767024.8260PA
ECDEC2412:15:00 - 12:29:5924.781024.8210PB
ECDEC2412:30:00 - 12:44:5924.782024.8180PC
ECDEC2412:45:00 - 12:59:5924.775024.8420PD
ECDEC2413:00:00 - 13:14:5924.817024.8740PF
ECDEC2413:15:00 - 13:29:5924.826024.8720PG
ECDEC2413:30:00 - 13:44:5924.820024.8710PH
ECDEC2413:45:00 - 13:59:5924.818024.8670PI
ECDEC2414:00:00 - 14:14:5924.801024.8500PJ
ECDEC2414:15:00 - 14:29:5924.788024.8460PK
ECDEC2414:30:00 - 14:44:5924.772024.8650PL
ECDEC2414:45:00 - 14:59:5924.774024.8320PN
ECDEC2415:00:00 - 15:14:5924.780024.8320PO
ECDEC2415:15:00 - 15:29:5924.799024.8340PP
ECDEC2415:30:00 - 15:44:5924.799024.8540PQ
ECDEC2415:45:00 - 15:59:5924.814024.8620PR
ECDEC2416:00:00 - 16:14:5924.823024.8610PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.791024.8330AN
ECMAR2509:30:00 - 09:44:5924.802024.8520AO
ECMAR2510:00:00 - 10:14:5924.796024.8470AR
ECMAR2510:15:00 - 10:29:5924.789024.8470AS
ECMAR2510:30:00 - 10:44:5924.788024.8360AT
ECMAR2510:45:00 - 10:59:5924.789024.8520AU
ECMAR2511:00:00 - 11:14:5924.785024.8390AW
ECMAR2511:15:00 - 11:29:5924.795024.8450AX
ECMAR2511:30:00 - 11:44:5924.795024.8390AY
ECMAR2511:45:00 - 11:59:5924.795024.8480AZ
ECMAR2512:00:00 - 12:14:5924.790024.8590PA
ECMAR2512:15:00 - 12:29:5924.804024.8540PB
ECMAR2512:30:00 - 12:44:5924.806024.8500PC
ECMAR2512:45:00 - 12:59:5924.799024.8740PD
ECMAR2513:00:00 - 13:14:5924.842024.9060PF
ECMAR2513:15:00 - 13:29:5924.848024.9040PG
ECMAR2513:30:00 - 13:44:5924.848024.9040PH
ECMAR2513:45:00 - 13:59:5924.844024.8970PI
ECMAR2514:00:00 - 14:14:5924.827024.8810PJ
ECMAR2514:15:00 - 14:29:5924.809024.8780PK
ECMAR2514:30:00 - 14:44:5924.782024.8910PL
ECMAR2514:45:00 - 14:59:5924.800024.8640PN
ECMAR2515:00:00 - 15:14:5924.806024.8650PO
ECMAR2515:15:00 - 15:29:5924.826024.8670PP
ECMAR2515:30:00 - 15:44:5924.824024.8870PQ
ECMAR2515:45:00 - 15:59:5924.842024.8950PR
ECMAR2516:00:00 - 16:14:5924.848024.8930PS