Time & sales for EC at 2023-05-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.5900 | 23.6010 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.5940 | 23.6100 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.5910 | 23.6100 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.5910 | 23.6110 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.5920 | 23.6180 | | | AS |
ECJUN23 | 10:30:00 - 10:44:59 | 23.6010 | 23.6170 | | | AT |
ECJUN23 | 10:45:00 - 10:59:59 | 23.5850 | 23.6190 | | | AU |
ECJUN23 | 11:00:00 - 11:14:59 | 23.5860 | 23.6120 | | | AW |
ECJUN23 | 11:15:00 - 11:29:59 | 23.5940 | 23.6120 | | | AX |
ECJUN23 | 11:30:00 - 11:44:59 | 23.5870 | 23.6090 | | | AY |
ECJUN23 | 12:00:00 - 12:14:59 | 23.5830 | 23.6060 | | | PA |
ECJUN23 | 12:15:00 - 12:29:59 | 23.5910 | 23.6070 | | | PB |
ECJUN23 | 12:30:00 - 12:44:59 | 23.5910 | 23.6090 | | | PC |
ECJUN23 | 12:45:00 - 12:59:59 | 23.5800 | 23.6060 | | | PD |
ECJUN23 | 13:00:00 - 13:14:59 | 23.5760 | 23.5960 | | | PF |
ECJUN23 | 13:15:00 - 13:29:59 | 23.5620 | 23.5910 | | | PG |
ECJUN23 | 13:30:00 - 13:44:59 | 23.5600 | 23.5830 | | | PH |
ECJUN23 | 13:45:00 - 13:59:59 | 23.5630 | 23.5830 | | | PI |
ECJUN23 | 14:00:00 - 14:14:59 | 23.5600 | 23.5800 | | | PJ |
ECJUN23 | 14:15:00 - 14:29:59 | 23.5530 | 23.5780 | | | PK |
ECJUN23 | 14:30:00 - 14:44:59 | 23.5560 | 23.6200 | | | PL |
ECJUN23 | 14:45:00 - 14:59:59 | 23.5400 | 23.5770 | | | PN |
ECJUN23 | 15:00:00 - 15:14:59 | 23.5460 | 23.5650 | | | PO |
ECJUN23 | 15:15:00 - 15:29:59 | 23.5450 | 23.5660 | | | PP |
ECJUN23 | 15:30:00 - 15:44:59 | 23.5440 | 23.5630 | | | PQ |
ECJUN23 | 15:45:00 - 15:59:59 | 23.5510 | 23.5710 | | | PR |
ECJUN23 | 16:00:00 - 16:14:59 | 23.5400 | 23.5610 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.7860 | 23.8090 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.7920 | 23.8150 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.7890 | 23.8150 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.7890 | 23.8200 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.7880 | 23.8270 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.7950 | 23.8230 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.7840 | 23.8250 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.7850 | 23.8160 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.7920 | 23.8180 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.7810 | 23.8130 | | | AY |
ECSEP23 | 12:00:00 - 12:14:59 | 23.7810 | 23.8100 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.7890 | 23.8120 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.7880 | 23.8140 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.7760 | 23.8120 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.7700 | 23.7990 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.7570 | 23.7960 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.7550 | 23.7870 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.7590 | 23.7890 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.7560 | 23.7840 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.7480 | 23.7870 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.7580 | 23.8280 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.7420 | 23.7860 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.7460 | 23.7780 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.7450 | 23.7750 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.7410 | 23.7710 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.7490 | 23.7800 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.7410 | 23.7690 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 23.9350 | 23.9720 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 23.9420 | 23.9830 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 23.9370 | 23.9830 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 23.9370 | 23.9850 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 23.9390 | 23.9890 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 23.9450 | 23.9890 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 23.9320 | 23.9910 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 23.9320 | 23.9830 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 23.9390 | 23.9830 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 23.9330 | 23.9790 | | | AY |
ECDEC23 | 12:00:00 - 12:14:59 | 23.9280 | 23.9770 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 23.9350 | 23.9760 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 23.9340 | 23.9770 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 23.9230 | 23.9750 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 23.9180 | 23.9640 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 23.9040 | 23.9600 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 23.9040 | 23.9520 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 23.9060 | 23.9520 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 23.9040 | 23.9500 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 23.8970 | 23.9560 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 23.9070 | 23.9990 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 23.8910 | 23.9580 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 23.8990 | 23.9490 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 23.8960 | 23.9470 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 23.8940 | 23.9410 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 23.8990 | 23.9480 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 23.8910 | 23.9380 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.0670 | 24.1160 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.0720 | 24.1250 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.0690 | 24.1260 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.0690 | 24.1280 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.0680 | 24.1240 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.0740 | 24.1300 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.0610 | 24.1330 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.0610 | 24.1250 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.0690 | 24.1250 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.0600 | 24.1190 | | | AY |
ECMAR24 | 12:00:00 - 12:14:59 | 24.0590 | 24.1180 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.0640 | 24.1160 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.0610 | 24.1190 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.0500 | 24.1170 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.0440 | 24.1030 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.0280 | 24.0990 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.0260 | 24.0900 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.0330 | 24.0940 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.0300 | 24.0880 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.0260 | 24.0990 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.0420 | 24.1420 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.0270 | 24.1040 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.0330 | 24.0930 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.0280 | 24.0900 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.0250 | 24.0860 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.0300 | 24.0930 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.0240 | 24.0830 | | | PS |