Time & sales for EC at 2023-05-11
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.5320 | 23.5910 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.5710 | 23.6250 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.6050 | 23.6270 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.5770 | 23.6250 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.5790 | 23.6110 | | | AS |
ECJUN23 | 10:30:00 - 10:44:59 | 23.5870 | 23.6110 | | | AT |
ECJUN23 | 10:45:00 - 10:59:59 | 23.5750 | 23.6010 | | | AU |
ECJUN23 | 11:00:00 - 11:14:59 | 23.5850 | 23.6020 | | | AW |
ECJUN23 | 11:15:00 - 11:29:59 | 23.5530 | 23.5830 | | | AX |
ECJUN23 | 11:30:00 - 11:44:59 | 23.5680 | 23.5840 | | | AY |
ECJUN23 | 11:45:00 - 11:59:59 | 23.5820 | 23.6130 | | | AZ |
ECJUN23 | 12:00:00 - 12:14:59 | 23.5940 | 23.6050 | | | PA |
ECJUN23 | 12:15:00 - 12:29:59 | 23.6070 | 23.6170 | | | PB |
ECJUN23 | 12:30:00 - 12:44:59 | 23.5910 | 23.6070 | | | PC |
ECJUN23 | 12:45:00 - 12:59:59 | 23.5920 | 23.6100 | | | PD |
ECJUN23 | 13:00:00 - 13:14:59 | 23.5910 | 23.6090 | | | PF |
ECJUN23 | 13:15:00 - 13:29:59 | 23.5980 | 23.6180 | | | PG |
ECJUN23 | 13:30:00 - 13:44:59 | 23.5900 | 23.6180 | | | PH |
ECJUN23 | 13:45:00 - 13:59:59 | 23.5890 | 23.6110 | | | PI |
ECJUN23 | 14:00:00 - 14:14:59 | 23.5650 | 23.6120 | | | PJ |
ECJUN23 | 14:15:00 - 14:29:59 | 23.5750 | 23.5990 | | | PK |
ECJUN23 | 14:30:00 - 14:44:59 | 23.5630 | 23.5920 | | | PL |
ECJUN23 | 14:45:00 - 14:59:59 | 23.5700 | 23.5870 | | | PN |
ECJUN23 | 15:00:00 - 15:14:59 | 23.5750 | 23.6160 | | | PO |
ECJUN23 | 15:15:00 - 15:29:59 | 23.6050 | 23.6190 | | | PP |
ECJUN23 | 15:30:00 - 15:44:59 | 23.6040 | 23.6230 | | | PQ |
ECJUN23 | 15:45:00 - 15:59:59 | 23.6000 | 23.6300 | | | PR |
ECJUN23 | 16:00:00 - 16:14:59 | 23.6130 | 23.6300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.7290 | 23.7970 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.7730 | 23.8330 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.8040 | 23.8360 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.7770 | 23.8330 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.7790 | 23.8200 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.7870 | 23.8190 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.7750 | 23.8090 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.7830 | 23.8110 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.7540 | 23.7900 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.7660 | 23.7930 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.7810 | 23.8190 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.7920 | 23.8150 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.8050 | 23.8260 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.7890 | 23.8160 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.7890 | 23.8160 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.7900 | 23.8150 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.7940 | 23.8240 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.7880 | 23.8250 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.7870 | 23.8180 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.7620 | 23.8200 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.7720 | 23.8070 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.7540 | 23.7880 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.7680 | 23.7930 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.7750 | 23.8210 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.8010 | 23.8270 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.8020 | 23.8300 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.7980 | 23.8360 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.8080 | 23.8340 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 23.8800 | 23.9670 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 23.9210 | 24.0010 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 23.9550 | 24.0040 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 23.9250 | 24.0010 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 23.9270 | 23.9840 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 23.9340 | 23.9850 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 23.9220 | 23.9740 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 23.9300 | 23.9750 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 23.9010 | 23.9540 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 23.9150 | 23.9550 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 23.9290 | 23.9850 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 23.9400 | 23.9780 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 23.9530 | 23.9910 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 23.9370 | 23.9790 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 23.9380 | 23.9830 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 23.9380 | 23.9800 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 23.9440 | 23.9880 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 23.9360 | 23.9880 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 23.9350 | 23.9820 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 23.9100 | 23.9850 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 23.9220 | 23.9700 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 23.9070 | 23.9640 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 23.9150 | 23.9570 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 23.9210 | 23.9860 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 23.9510 | 23.9910 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 23.9490 | 23.9940 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 23.9440 | 24.0000 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 23.9570 | 23.9990 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.0070 | 24.1080 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.0520 | 24.1460 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.0840 | 24.1450 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.0520 | 24.1420 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.0530 | 24.1230 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.0600 | 24.1230 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.0490 | 24.1130 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.0550 | 24.1140 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.0290 | 24.0940 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.0410 | 24.0960 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.0580 | 24.1260 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.0680 | 24.1190 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.0800 | 24.1320 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.0650 | 24.1210 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.0650 | 24.1230 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.0650 | 24.1170 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.0690 | 24.1260 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.0620 | 24.1260 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.0620 | 24.1190 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.0370 | 24.1220 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.0470 | 24.1090 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.0300 | 24.0930 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.0410 | 24.0940 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.0470 | 24.1220 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.0740 | 24.1280 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.0740 | 24.1310 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.0680 | 24.1350 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.0790 | 24.1340 | | | PS |