Time & sales for EC at 2023-05-16
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.7510 | 23.7640 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.7060 | 23.7330 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.7050 | 23.7390 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.7230 | 23.7440 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.7310 | 23.7680 | | | AS |
ECJUN23 | 10:30:00 - 10:44:59 | 23.7550 | 23.7700 | | | AT |
ECJUN23 | 10:45:00 - 10:59:59 | 23.7510 | 23.7720 | | | AU |
ECJUN23 | 11:00:00 - 11:14:59 | 23.7390 | 23.7650 | | | AW |
ECJUN23 | 11:15:00 - 11:29:59 | 23.7350 | 23.7520 | | | AX |
ECJUN23 | 11:30:00 - 11:44:59 | 23.7320 | 23.7620 | | | AY |
ECJUN23 | 11:45:00 - 11:59:59 | 23.7500 | 23.7680 | | | AZ |
ECJUN23 | 12:00:00 - 12:14:59 | 23.7530 | 23.7700 | | | PA |
ECJUN23 | 12:15:00 - 12:29:59 | 23.7540 | 23.7710 | | | PB |
ECJUN23 | 12:30:00 - 12:44:59 | 23.7570 | 23.7870 | | | PC |
ECJUN23 | 12:45:00 - 12:59:59 | 23.7680 | 23.7960 | | | PD |
ECJUN23 | 13:00:00 - 13:14:59 | 23.7570 | 23.7980 | | | PF |
ECJUN23 | 13:15:00 - 13:29:59 | 23.7590 | 23.7840 | | | PG |
ECJUN23 | 13:30:00 - 13:44:59 | 23.7730 | 23.7880 | | | PH |
ECJUN23 | 13:45:00 - 13:59:59 | 23.7530 | 23.7900 | | | PI |
ECJUN23 | 14:00:00 - 14:14:59 | 23.7570 | 23.7750 | | | PJ |
ECJUN23 | 14:15:00 - 14:29:59 | 23.7480 | 23.7730 | | | PK |
ECJUN23 | 14:30:00 - 14:44:59 | 23.7240 | 23.7730 | | | PL |
ECJUN23 | 14:45:00 - 14:59:59 | 23.7440 | 23.7580 | | | PN |
ECJUN23 | 15:00:00 - 15:14:59 | 23.7350 | 23.7570 | | | PO |
ECJUN23 | 15:15:00 - 15:29:59 | 23.7290 | 23.7380 | | | PP |
ECJUN23 | 15:30:00 - 15:44:59 | 23.7030 | 23.7390 | | | PQ |
ECJUN23 | 15:45:00 - 15:59:59 | 23.7180 | 23.7290 | | | PR |
ECJUN23 | 16:00:00 - 16:14:59 | 23.7090 | 23.7360 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9480 | 23.9690 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.9010 | 23.9370 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.9010 | 23.9440 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.9180 | 23.9500 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.9270 | 23.9740 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.9510 | 23.9760 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9470 | 23.9780 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.9340 | 23.9700 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.9320 | 23.9590 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9280 | 23.9670 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.9460 | 23.9730 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.9500 | 23.9760 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.9520 | 23.9770 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.9540 | 23.9910 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.9650 | 24.0020 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.9540 | 24.0060 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.9550 | 23.9900 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9700 | 23.9940 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9500 | 23.9950 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9540 | 23.9810 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9450 | 23.9780 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9170 | 23.9810 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9420 | 23.9640 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9310 | 23.9630 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9300 | 23.9440 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9000 | 23.9450 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.9150 | 23.9350 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.9060 | 23.9410 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.0990 | 24.1370 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0560 | 24.1070 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.0530 | 24.1130 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.0700 | 24.1170 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0780 | 24.1410 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.1000 | 24.1440 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0990 | 24.1460 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0860 | 24.1380 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0820 | 24.1250 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0790 | 24.1350 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0990 | 24.1420 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.1020 | 24.1440 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.1020 | 24.1450 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.1060 | 24.1610 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.1170 | 24.1710 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.1060 | 24.1730 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.1070 | 24.1590 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.1210 | 24.1620 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.1020 | 24.1640 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.1060 | 24.1480 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.0980 | 24.1470 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.0730 | 24.1470 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.0950 | 24.1320 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0840 | 24.1310 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0780 | 24.1100 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0530 | 24.1130 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.0680 | 24.1020 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.0590 | 24.1100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2270 | 24.2750 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.1800 | 24.2450 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.1790 | 24.2500 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.1960 | 24.2530 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.2040 | 24.2820 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.2280 | 24.2810 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.2250 | 24.2840 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.2120 | 24.2790 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.2090 | 24.2640 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.2070 | 24.2720 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.2250 | 24.2790 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.2270 | 24.2810 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.2280 | 24.2840 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.2310 | 24.2970 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.2410 | 24.3080 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.2310 | 24.3120 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.2330 | 24.2970 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.2470 | 24.3010 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.2270 | 24.3030 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.2330 | 24.2850 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.2240 | 24.2850 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.2150 | 24.2780 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.2200 | 24.2710 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.2120 | 24.2700 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.2100 | 24.2500 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.1800 | 24.2510 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.1960 | 24.2400 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.1880 | 24.2490 | | | PS |