Time & sales for EC at 2023-05-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.7480 | 23.7780 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.7370 | 23.7750 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.7250 | 23.7620 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.7220 | 23.7530 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.7390 | 23.7560 | | | AS |
ECJUN23 | 10:30:00 - 10:44:59 | 23.7420 | 23.7600 | | | AT |
ECJUN23 | 10:45:00 - 10:59:59 | 23.7420 | 23.7570 | | | AU |
ECJUN23 | 11:00:00 - 11:14:59 | 23.7420 | 23.7660 | | | AW |
ECJUN23 | 11:15:00 - 11:29:59 | 23.7440 | 23.7690 | | | AX |
ECJUN23 | 11:30:00 - 11:44:59 | 23.7380 | 23.7670 | | | AY |
ECJUN23 | 11:45:00 - 11:59:59 | 23.7380 | 23.7650 | | | AZ |
ECJUN23 | 12:00:00 - 12:14:59 | 23.7450 | 23.7620 | | | PA |
ECJUN23 | 12:15:00 - 12:29:59 | 23.7350 | 23.7660 | | | PB |
ECJUN23 | 12:30:00 - 12:44:59 | 23.7490 | 23.7680 | | | PC |
ECJUN23 | 12:45:00 - 12:59:59 | 23.7450 | 23.7670 | | | PD |
ECJUN23 | 13:00:00 - 13:14:59 | 23.7320 | 23.7560 | | | PF |
ECJUN23 | 13:15:00 - 13:29:59 | 23.7340 | 23.7500 | | | PG |
ECJUN23 | 13:30:00 - 13:44:59 | 23.7370 | 23.7510 | | | PH |
ECJUN23 | 13:45:00 - 13:59:59 | 23.7380 | 23.7550 | | | PI |
ECJUN23 | 14:00:00 - 14:14:59 | 23.7340 | 23.7570 | | | PJ |
ECJUN23 | 14:15:00 - 14:29:59 | 23.7380 | 23.7590 | | | PK |
ECJUN23 | 14:30:00 - 14:44:59 | 23.7390 | 23.7570 | | | PL |
ECJUN23 | 14:45:00 - 14:59:59 | 23.7430 | 23.7610 | | | PN |
ECJUN23 | 15:00:00 - 15:14:59 | 23.7460 | 23.7620 | | | PO |
ECJUN23 | 15:15:00 - 15:29:59 | 23.7390 | 23.7530 | | | PP |
ECJUN23 | 15:30:00 - 15:44:59 | 23.7340 | 23.7530 | | | PQ |
ECJUN23 | 16:00:00 - 16:14:59 | 23.7280 | 23.7610 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9470 | 23.9870 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.9380 | 23.9830 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.9230 | 23.9700 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.9200 | 23.9610 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.9410 | 23.9630 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.9430 | 23.9670 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9410 | 23.9650 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.9420 | 23.9750 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.9440 | 23.9770 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9380 | 23.9750 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.9380 | 23.9740 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.9440 | 23.9700 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.9380 | 23.9750 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.9490 | 23.9760 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.9460 | 23.9770 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.9340 | 23.9620 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.9340 | 23.9590 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9370 | 23.9610 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9380 | 23.9640 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9350 | 23.9650 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9390 | 23.9670 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9380 | 23.9670 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9420 | 23.9690 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9490 | 23.9720 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9380 | 23.9620 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9350 | 23.9630 | | | PQ |
ECSEP23 | 16:00:00 - 16:14:59 | 23.9260 | 23.9670 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.1030 | 24.1540 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0920 | 24.1500 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.0790 | 24.1390 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.0760 | 24.1300 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0940 | 24.1310 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0960 | 24.1360 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0970 | 24.1340 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0970 | 24.1420 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0980 | 24.1460 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0920 | 24.1430 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0930 | 24.1410 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.1000 | 24.1380 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0900 | 24.1440 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.1040 | 24.1460 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.1000 | 24.1460 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0870 | 24.1340 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0880 | 24.1280 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.0910 | 24.1300 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.0930 | 24.1320 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.0890 | 24.1350 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.0930 | 24.1370 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.0960 | 24.1380 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.0990 | 24.1410 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.1030 | 24.1440 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0950 | 24.1320 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0890 | 24.1320 | | | PQ |
ECDEC23 | 16:00:00 - 16:14:59 | 24.0840 | 24.1410 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2250 | 24.2880 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2130 | 24.2740 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2020 | 24.2710 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.1990 | 24.2610 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.2180 | 24.2630 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.2180 | 24.2670 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.2200 | 24.2670 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.2210 | 24.2760 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.2220 | 24.2780 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.2140 | 24.2750 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.2140 | 24.2730 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.2220 | 24.2700 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.2170 | 24.2780 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.2290 | 24.2800 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.2220 | 24.2790 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.2100 | 24.2650 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.2100 | 24.2610 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.2130 | 24.2620 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.2150 | 24.2660 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.2110 | 24.2670 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.2150 | 24.2700 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.2170 | 24.2720 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.2240 | 24.2740 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.2280 | 24.2800 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.2160 | 24.2680 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.2100 | 24.2670 | | | PQ |
ECMAR24 | 16:00:00 - 16:14:59 | 24.2040 | 24.2760 | | | PS |