Time & sales for EC at 2023-06-26
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.8320 | 23.8540 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.8310 | 23.8670 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.8370 | 23.8610 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.8310 | 23.8600 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.8380 | 23.8760 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.8470 | 23.8770 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.8440 | 23.8680 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.8440 | 23.8660 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.8340 | 23.8570 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.8260 | 23.8560 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.8300 | 23.8550 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.8280 | 23.8550 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.8240 | 23.8470 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.8240 | 23.8440 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.8250 | 23.8480 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.8260 | 23.8480 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.8270 | 23.8460 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.8270 | 23.8490 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.8260 | 23.8510 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.8260 | 23.8500 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.8180 | 23.8500 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.8170 | 23.8420 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.8220 | 23.8430 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.8200 | 23.8520 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.8220 | 23.8490 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.8280 | 23.8480 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.8280 | 23.8480 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.8280 | 23.8510 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 23.9930 | 24.0270 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 23.9930 | 24.0370 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 23.9960 | 24.0330 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 23.9910 | 24.0340 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 23.9990 | 24.0480 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0070 | 24.0490 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0050 | 24.0400 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0040 | 24.0410 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 23.9940 | 24.0290 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 23.9870 | 24.0300 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 23.9870 | 24.0280 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 23.9900 | 24.0290 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 23.9830 | 24.0190 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 23.9850 | 24.0180 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 23.9870 | 24.0210 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 23.9870 | 24.0210 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 23.9880 | 24.0190 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 23.9880 | 24.0230 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 23.9870 | 24.0220 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 23.9870 | 24.0230 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 23.9800 | 24.0240 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 23.9790 | 24.0140 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 23.9830 | 24.0160 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 23.9820 | 24.0230 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 23.9830 | 24.0220 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 23.9890 | 24.0210 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 23.9890 | 24.0230 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 23.9900 | 24.0240 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.0870 | 24.1280 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.0860 | 24.1390 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.0930 | 24.1340 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.0860 | 24.1330 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.0940 | 24.1520 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.1030 | 24.1530 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.0980 | 24.1430 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.0970 | 24.1410 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.0850 | 24.1300 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.0790 | 24.1310 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.0820 | 24.1290 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.0810 | 24.1300 | | | PA |
ECMAR24 | 12:30:00 - 12:44:59 | 24.0780 | 24.1190 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.0780 | 24.1220 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.0800 | 24.1220 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.0810 | 24.1210 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.0810 | 24.1230 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.0790 | 24.1250 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.0790 | 24.1250 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.0730 | 24.1260 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.0720 | 24.1170 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.0760 | 24.1160 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.0740 | 24.1270 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.0760 | 24.1250 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.0830 | 24.1240 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.0840 | 24.1270 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.0830 | 24.1280 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.1630 | 24.2250 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.1620 | 24.2350 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.1670 | 24.2290 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.1610 | 24.2280 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.1700 | 24.2460 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.1780 | 24.2480 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.1740 | 24.2370 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.1730 | 24.2330 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.1640 | 24.2260 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.1580 | 24.2250 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.1610 | 24.2260 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.1600 | 24.2260 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.1560 | 24.2170 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.1580 | 24.2140 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.1590 | 24.2190 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.1570 | 24.2160 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.1570 | 24.2150 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.1570 | 24.2190 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.1590 | 24.2210 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.1570 | 24.2210 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.1500 | 24.2210 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.1520 | 24.2130 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.1510 | 24.2140 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.1550 | 24.2220 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.1530 | 24.2220 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.1620 | 24.2210 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.1660 | 24.2260 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.1670 | 24.2250 | | | PS |