Time & sales for EC at 2023-11-20

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2308:15:00 - 08:29:5924.550024.5760AI
ECDEC2308:30:00 - 08:44:5924.550024.5700AJ
ECDEC2309:15:00 - 09:29:5924.554024.5720AN
ECDEC2309:30:00 - 09:44:5924.550024.5710AO
ECDEC2309:45:00 - 09:59:5924.553024.5720AP
ECDEC2310:00:00 - 10:14:5924.553024.5730AR
ECDEC2310:15:00 - 10:29:5924.552024.5720AS
ECDEC2310:30:00 - 10:44:5924.552024.5720AT
ECDEC2310:45:00 - 10:59:5924.554024.5790AU
ECDEC2311:00:00 - 11:14:5924.558024.5750AW
ECDEC2311:15:00 - 11:29:5924.556024.5770AX
ECDEC2311:30:00 - 11:44:5924.560024.5850AY
ECDEC2311:45:00 - 11:59:5924.567024.5820AZ
ECDEC2312:00:00 - 12:14:5924.563024.5820PA
ECDEC2312:15:00 - 12:29:5924.567024.6110PB
ECDEC2312:30:00 - 12:44:5924.574024.6020PC
ECDEC2312:45:00 - 12:59:5924.581024.6020PD
ECDEC2313:00:00 - 13:14:5924.580024.6110PF
ECDEC2313:15:00 - 13:29:5924.583024.6120PG
ECDEC2313:30:00 - 13:44:5924.592024.6140PH
ECDEC2313:45:00 - 13:59:5924.580024.6050PI
ECDEC2314:00:00 - 14:14:5924.579024.6080PJ
ECDEC2314:15:00 - 14:29:5924.588024.6080PK
ECDEC2314:30:00 - 14:44:5924.590024.6190PL
ECDEC2314:45:00 - 14:59:5924.582024.6090PN
ECDEC2315:00:00 - 15:14:5924.587024.6040PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.688024.7260AI
ECMAR2408:30:00 - 08:44:5924.689024.7190AJ
ECMAR2409:15:00 - 09:29:5924.694024.7210AN
ECMAR2409:30:00 - 09:44:5924.689024.7200AO
ECMAR2409:45:00 - 09:59:5924.693024.7240AP
ECMAR2410:00:00 - 10:14:5924.693024.7240AR
ECMAR2410:15:00 - 10:29:5924.692024.7220AS
ECMAR2410:30:00 - 10:44:5924.693024.7210AT
ECMAR2410:45:00 - 10:59:5924.693024.7280AU
ECMAR2411:00:00 - 11:14:5924.697024.7260AW
ECMAR2411:15:00 - 11:29:5924.696024.7270AX
ECMAR2411:30:00 - 11:44:5924.699024.7360AY
ECMAR2411:45:00 - 11:59:5924.707024.7310AZ
ECMAR2412:00:00 - 12:14:5924.702024.7310PA
ECMAR2412:15:00 - 12:29:5924.705024.7600PB
ECMAR2412:30:00 - 12:44:5924.713024.7520PC
ECMAR2412:45:00 - 12:59:5924.722024.7520PD
ECMAR2413:00:00 - 13:14:5924.720024.7610PF
ECMAR2413:15:00 - 13:29:5924.722024.7610PG
ECMAR2413:30:00 - 13:44:5924.731024.7650PH
ECMAR2413:45:00 - 13:59:5924.719024.7540PI
ECMAR2414:00:00 - 14:14:5924.717024.7580PJ
ECMAR2414:15:00 - 14:29:5924.727024.7580PK
ECMAR2414:30:00 - 14:44:5924.730024.7660PL
ECMAR2414:45:00 - 14:59:5924.722024.7590PN
ECMAR2415:00:00 - 15:14:5924.726024.7550PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.787024.8350AI
ECJUN2408:30:00 - 08:44:5924.787024.8310AJ
ECJUN2409:15:00 - 09:29:5924.790024.8320AN
ECJUN2409:30:00 - 09:44:5924.788024.8310AO
ECJUN2409:45:00 - 09:59:5924.792024.8350AP
ECJUN2410:00:00 - 10:14:5924.792024.8350AR
ECJUN2410:15:00 - 10:29:5924.790024.8330AS
ECJUN2410:30:00 - 10:44:5924.793024.8320AT
ECJUN2410:45:00 - 10:59:5924.792024.8380AU
ECJUN2411:00:00 - 11:14:5924.795024.8360AW
ECJUN2411:15:00 - 11:29:5924.794024.8370AX
ECJUN2411:30:00 - 11:44:5924.797024.8460AY
ECJUN2411:45:00 - 11:59:5924.805024.8420AZ
ECJUN2412:00:00 - 12:14:5924.800024.8410PA
ECJUN2412:15:00 - 12:29:5924.803024.8700PB
ECJUN2412:30:00 - 12:44:5924.811024.8610PC
ECJUN2412:45:00 - 12:59:5924.820024.8610PD
ECJUN2413:00:00 - 13:14:5924.818024.8700PF
ECJUN2413:15:00 - 13:29:5924.820024.8690PG
ECJUN2413:30:00 - 13:44:5924.829024.8740PH
ECJUN2413:45:00 - 13:59:5924.816024.8640PI
ECJUN2414:00:00 - 14:14:5924.815024.8680PJ
ECJUN2414:15:00 - 14:29:5924.824024.8670PK
ECJUN2414:30:00 - 14:44:5924.827024.8750PL
ECJUN2414:45:00 - 14:59:5924.819024.8690PN
ECJUN2415:00:00 - 15:14:5924.824024.8640PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.848024.9060AI
ECSEP2408:30:00 - 08:44:5924.848024.9020AJ
ECSEP2409:15:00 - 09:29:5924.850024.9020AN
ECSEP2409:30:00 - 09:44:5924.847024.9000AO
ECSEP2409:45:00 - 09:59:5924.850024.9040AP
ECSEP2410:00:00 - 10:14:5924.851024.9030AR
ECSEP2410:15:00 - 10:29:5924.850024.9020AS
ECSEP2410:30:00 - 10:44:5924.853024.8990AT
ECSEP2410:45:00 - 10:59:5924.852024.9070AU
ECSEP2411:00:00 - 11:14:5924.854024.9030AW
ECSEP2411:15:00 - 11:29:5924.854024.9070AX
ECSEP2411:30:00 - 11:44:5924.857024.9140AY
ECSEP2411:45:00 - 11:59:5924.865024.9110AZ
ECSEP2412:00:00 - 12:14:5924.858024.9090PA
ECSEP2412:15:00 - 12:29:5924.860024.9390PB
ECSEP2412:30:00 - 12:44:5924.869024.9300PC
ECSEP2412:45:00 - 12:59:5924.877024.9310PD
ECSEP2413:00:00 - 13:14:5924.876024.9370PF
ECSEP2413:15:00 - 13:29:5924.880024.9400PG
ECSEP2413:30:00 - 13:44:5924.889024.9420PH
ECSEP2413:45:00 - 13:59:5924.876024.9310PI
ECSEP2414:00:00 - 14:14:5924.875024.9350PJ
ECSEP2414:15:00 - 14:29:5924.884024.9350PK
ECSEP2414:30:00 - 14:44:5924.886024.9450PL
ECSEP2414:45:00 - 14:59:5924.877024.9350PN
ECSEP2415:00:00 - 15:14:5924.881024.9310PO