Time & sales for EC at 2023-12-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 08:15:00 - 08:29:59 | 24.7870 | 24.8250 | | | AI |
ECMAR24 | 09:30:00 - 09:44:59 | 24.8000 | 24.8420 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.8050 | 24.8380 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.8030 | 24.8390 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.8060 | 24.8340 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.8020 | 24.8270 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.7960 | 24.8360 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.8140 | 24.8390 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.8140 | 24.8450 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.8110 | 24.8450 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.8120 | 24.8440 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.8190 | 24.8400 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.8090 | 24.8380 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.8140 | 24.8400 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.8160 | 24.8400 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.8140 | 24.8450 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.8130 | 24.8470 | | | PG |
ECMAR24 | 13:45:00 - 13:59:59 | 24.8270 | 24.8670 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.8310 | 24.8620 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.8260 | 24.8590 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.8160 | 24.8550 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.8300 | 24.8640 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.8460 | 24.8800 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 08:15:00 - 08:29:59 | 24.8950 | 24.9460 | | | AI |
ECJUN24 | 09:30:00 - 09:44:59 | 24.9090 | 24.9630 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.9140 | 24.9590 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.9120 | 24.9600 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.9150 | 24.9550 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.9110 | 24.9490 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.9050 | 24.9580 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.9230 | 24.9610 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.9240 | 24.9670 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.9220 | 24.9670 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.9200 | 24.9630 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.9290 | 24.9610 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.9200 | 24.9600 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.9240 | 24.9620 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.9250 | 24.9620 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.9240 | 24.9650 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.9230 | 24.9680 | | | PG |
ECJUN24 | 13:45:00 - 13:59:59 | 24.9370 | 24.9880 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.9400 | 24.9830 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.9360 | 24.9810 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.9210 | 24.9760 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.9400 | 24.9850 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.9520 | 25.0010 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 08:15:00 - 08:29:59 | 24.9810 | 25.0370 | | | AI |
ECSEP24 | 09:30:00 - 09:44:59 | 24.9940 | 25.0550 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.9980 | 25.0500 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.9940 | 25.0500 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.9970 | 25.0460 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.9920 | 25.0420 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.9860 | 25.0460 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 25.0020 | 25.0510 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 25.0040 | 25.0530 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 25.0000 | 25.0540 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 25.0020 | 25.0530 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 25.0130 | 25.0530 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 25.0040 | 25.0530 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 25.0080 | 25.0530 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 25.0100 | 25.0530 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 25.0090 | 25.0550 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 25.0080 | 25.0570 | | | PG |
ECSEP24 | 13:45:00 - 13:59:59 | 25.0210 | 25.0770 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 25.0220 | 25.0730 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 25.0200 | 25.0720 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 25.0080 | 25.0660 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 25.0230 | 25.0750 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 25.0350 | 25.0930 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC24 | 08:15:00 - 08:29:59 | 25.0320 | 25.1190 | | | AI |
ECDEC24 | 09:30:00 - 09:44:59 | 25.0460 | 25.1240 | | | AO |
ECDEC24 | 09:45:00 - 09:59:59 | 25.0470 | 25.1220 | | | AP |
ECDEC24 | 10:00:00 - 10:14:59 | 25.0470 | 25.1210 | | | AR |
ECDEC24 | 10:15:00 - 10:29:59 | 25.0460 | 25.1160 | | | AS |
ECDEC24 | 10:30:00 - 10:44:59 | 25.0450 | 25.1110 | | | AT |
ECDEC24 | 10:45:00 - 10:59:59 | 25.0390 | 25.1170 | | | AU |
ECDEC24 | 11:00:00 - 11:14:59 | 25.0580 | 25.1210 | | | AW |
ECDEC24 | 11:15:00 - 11:29:59 | 25.0590 | 25.1250 | | | AX |
ECDEC24 | 11:30:00 - 11:44:59 | 25.0560 | 25.1250 | | | AY |
ECDEC24 | 11:45:00 - 11:59:59 | 25.0550 | 25.1250 | | | AZ |
ECDEC24 | 12:00:00 - 12:14:59 | 25.0630 | 25.1200 | | | PA |
ECDEC24 | 12:15:00 - 12:29:59 | 25.0540 | 25.1200 | | | PB |
ECDEC24 | 12:30:00 - 12:44:59 | 25.0620 | 25.1220 | | | PC |
ECDEC24 | 12:45:00 - 12:59:59 | 25.0630 | 25.1230 | | | PD |
ECDEC24 | 13:00:00 - 13:14:59 | 25.0580 | 25.1270 | | | PF |
ECDEC24 | 13:15:00 - 13:29:59 | 25.0570 | 25.1280 | | | PG |
ECDEC24 | 13:45:00 - 13:59:59 | 25.0720 | 25.1460 | | | PI |
ECDEC24 | 14:00:00 - 14:14:59 | 25.0710 | 25.1390 | | | PJ |
ECDEC24 | 14:15:00 - 14:29:59 | 25.0690 | 25.1380 | | | PK |
ECDEC24 | 14:30:00 - 14:44:59 | 25.0600 | 25.1350 | | | PL |
ECDEC24 | 14:45:00 - 14:59:59 | 25.0760 | 25.1440 | | | PN |
ECDEC24 | 15:00:00 - 15:14:59 | 25.0860 | 25.1620 | | | PO |