Time & sales for EC at 2024-01-10

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.667024.7310AI
ECMAR2408:30:00 - 08:44:5924.666024.7340AJ
ECMAR2409:15:00 - 09:29:5924.668024.7320AN
ECMAR2409:30:00 - 09:44:5924.667024.7320AO
ECMAR2409:45:00 - 09:59:5924.664024.7330AP
ECMAR2410:00:00 - 10:14:5924.666024.7320AR
ECMAR2410:15:00 - 10:29:5924.666024.7330AS
ECMAR2410:30:00 - 10:44:5924.665024.7310AT
ECMAR2410:45:00 - 10:59:5924.666024.7310AU
ECMAR2411:00:00 - 11:14:5924.666024.7320AW
ECMAR2411:15:00 - 11:29:5924.666024.7330AX
ECMAR2411:30:00 - 11:44:5924.665024.7330AY
ECMAR2411:45:00 - 11:59:5924.665024.7310AZ
ECMAR2412:00:00 - 12:14:5924.665024.7300PA
ECMAR2412:15:00 - 12:29:5924.684024.7150PB
ECMAR2412:30:00 - 12:44:5924.685024.7130PC
ECMAR2412:45:00 - 12:59:5924.698024.7290PD
ECMAR2413:00:00 - 13:14:5924.695024.7330PF
ECMAR2413:15:00 - 13:29:5924.676024.7190PG
ECMAR2413:30:00 - 13:44:5924.680024.7140PH
ECMAR2413:45:00 - 13:59:5924.669024.7110PI
ECMAR2414:00:00 - 14:14:5924.669024.6940PJ
ECMAR2414:15:00 - 14:29:5924.663024.6850PK
ECMAR2414:30:00 - 14:44:5924.644024.6870PL
ECMAR2414:45:00 - 14:59:5924.658024.6990PN
ECMAR2415:00:00 - 15:14:5924.646024.7020PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.774024.8470AI
ECJUN2408:30:00 - 08:44:5924.774024.8500AJ
ECJUN2409:15:00 - 09:29:5924.774024.8470AN
ECJUN2409:30:00 - 09:44:5924.772024.8450AO
ECJUN2409:45:00 - 09:59:5924.770024.8460AP
ECJUN2410:00:00 - 10:14:5924.772024.8470AR
ECJUN2410:15:00 - 10:29:5924.773024.8460AS
ECJUN2410:30:00 - 10:44:5924.771024.8450AT
ECJUN2410:45:00 - 10:59:5924.771024.8440AU
ECJUN2411:00:00 - 11:14:5924.770024.8450AW
ECJUN2411:15:00 - 11:29:5924.770024.8460AX
ECJUN2411:30:00 - 11:44:5924.770024.8470AY
ECJUN2411:45:00 - 11:59:5924.770024.8430AZ
ECJUN2412:00:00 - 12:14:5924.770024.8430PA
ECJUN2412:15:00 - 12:29:5924.788024.8240PB
ECJUN2412:30:00 - 12:44:5924.792024.8250PC
ECJUN2412:45:00 - 12:59:5924.803024.8410PD
ECJUN2413:00:00 - 13:14:5924.798024.8450PF
ECJUN2413:15:00 - 13:29:5924.780024.8310PG
ECJUN2413:30:00 - 13:44:5924.786024.8250PH
ECJUN2413:45:00 - 13:59:5924.774024.8230PI
ECJUN2414:00:00 - 14:14:5924.772024.8060PJ
ECJUN2414:15:00 - 14:29:5924.767024.7960PK
ECJUN2414:30:00 - 14:44:5924.749024.7970PL
ECJUN2414:45:00 - 14:59:5924.762024.8100PN
ECJUN2415:00:00 - 15:14:5924.749024.8130PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.845024.9250AI
ECSEP2408:30:00 - 08:44:5924.845024.9250AJ
ECSEP2409:15:00 - 09:29:5924.842024.9270AN
ECSEP2409:30:00 - 09:44:5924.845024.9260AO
ECSEP2409:45:00 - 09:59:5924.844024.9250AP
ECSEP2410:00:00 - 10:14:5924.844024.9250AR
ECSEP2410:15:00 - 10:29:5924.845024.9260AS
ECSEP2410:30:00 - 10:44:5924.843024.9260AT
ECSEP2410:45:00 - 10:59:5924.842024.9250AU
ECSEP2411:00:00 - 11:14:5924.841024.9210AW
ECSEP2411:15:00 - 11:29:5924.838024.9200AX
ECSEP2411:30:00 - 11:44:5924.839024.9220AY
ECSEP2411:45:00 - 11:59:5924.839024.9230AZ
ECSEP2412:00:00 - 12:14:5924.839024.9210PA
ECSEP2412:15:00 - 12:29:5924.859024.9020PB
ECSEP2412:30:00 - 12:44:5924.861024.9010PC
ECSEP2412:45:00 - 12:59:5924.873024.9160PD
ECSEP2413:00:00 - 13:14:5924.869024.9210PF
ECSEP2413:15:00 - 13:29:5924.850024.9090PG
ECSEP2413:30:00 - 13:44:5924.857024.9010PH
ECSEP2413:45:00 - 13:59:5924.843024.9000PI
ECSEP2414:00:00 - 14:14:5924.841024.8830PJ
ECSEP2414:15:00 - 14:29:5924.836024.8770PK
ECSEP2414:30:00 - 14:44:5924.817024.8740PL
ECSEP2414:45:00 - 14:59:5924.830024.8860PN
ECSEP2415:00:00 - 15:14:5924.817024.8910PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:15:00 - 08:29:5924.883024.9740AI
ECDEC2408:30:00 - 08:44:5924.881024.9780AJ
ECDEC2409:15:00 - 09:29:5924.882024.9780AN
ECDEC2409:30:00 - 09:44:5924.882024.9770AO
ECDEC2409:45:00 - 09:59:5924.880024.9790AP
ECDEC2410:00:00 - 10:14:5924.883024.9790AR
ECDEC2410:15:00 - 10:29:5924.882024.9790AS
ECDEC2410:30:00 - 10:44:5924.880024.9770AT
ECDEC2410:45:00 - 10:59:5924.881024.9760AU
ECDEC2411:00:00 - 11:14:5924.880024.9730AW
ECDEC2411:15:00 - 11:29:5924.877024.9720AX
ECDEC2411:30:00 - 11:44:5924.875024.9730AY
ECDEC2411:45:00 - 11:59:5924.876024.9720AZ
ECDEC2412:00:00 - 12:14:5924.876024.9710PA
ECDEC2412:15:00 - 12:29:5924.896024.9540PB
ECDEC2412:30:00 - 12:44:5924.895024.9520PC
ECDEC2412:45:00 - 12:59:5924.908024.9670PD
ECDEC2413:00:00 - 13:14:5924.906024.9720PF
ECDEC2413:15:00 - 13:29:5924.886024.9600PG
ECDEC2413:30:00 - 13:44:5924.889024.9530PH
ECDEC2413:45:00 - 13:59:5924.879024.9510PI
ECDEC2414:00:00 - 14:14:5924.878024.9340PJ
ECDEC2414:15:00 - 14:29:5924.872024.9250PK
ECDEC2414:30:00 - 14:44:5924.854024.9240PL
ECDEC2414:45:00 - 14:59:5924.867024.9380PN
ECDEC2415:00:00 - 15:14:5924.854024.9410PO