Time & sales for EC at 2024-05-06

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:45:00 - 09:59:5925.068025.0930AP
ECJUN2410:15:00 - 10:29:5925.070025.0990AS
ECJUN2410:30:00 - 10:44:5925.060025.0940AT
ECJUN2410:45:00 - 10:59:5925.068025.0970AU
ECJUN2411:00:00 - 11:14:5925.064025.1000AW
ECJUN2411:30:00 - 11:44:5925.050025.0740AY
ECJUN2411:45:00 - 11:59:5925.039025.0720AZ
ECJUN2412:00:00 - 12:14:5925.042025.0700PA
ECJUN2412:15:00 - 12:29:5925.043025.0700PB
ECJUN2412:30:00 - 12:44:5925.040025.0650PC
ECJUN2412:45:00 - 12:59:5925.038025.0580PD
ECJUN2413:00:00 - 13:14:5925.034025.0520PF
ECJUN2413:15:00 - 13:29:5925.036025.0580PG
ECJUN2413:45:00 - 13:59:5925.036025.0550PI
ECJUN2414:00:00 - 14:14:5925.026025.0590PJ
ECJUN2414:15:00 - 14:29:5925.026025.0420PK
ECJUN2414:30:00 - 14:44:5925.026025.0430PL
ECJUN2414:45:00 - 14:59:5925.023025.0450PN
ECJUN2415:00:00 - 15:14:5925.027025.0500PO
ECJUN2415:15:00 - 15:29:5925.031025.0430PP
ECJUN2415:30:00 - 15:44:5925.027025.0440PQ
ECJUN2415:45:00 - 15:59:5925.023025.0510PR
ECJUN2416:00:00 - 16:14:5925.039025.0570PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:45:00 - 09:59:5925.132025.1660AP
ECSEP2410:15:00 - 10:29:5925.133025.1720AS
ECSEP2410:30:00 - 10:44:5925.123025.1660AT
ECSEP2410:45:00 - 10:59:5925.131025.1700AU
ECSEP2411:00:00 - 11:14:5925.126025.1740AW
ECSEP2411:30:00 - 11:44:5925.114025.1480AY
ECSEP2411:45:00 - 11:59:5925.099025.1460AZ
ECSEP2412:00:00 - 12:14:5925.105025.1420PA
ECSEP2412:15:00 - 12:29:5925.105025.1410PB
ECSEP2412:30:00 - 12:44:5925.104025.1370PC
ECSEP2412:45:00 - 12:59:5925.100025.1310PD
ECSEP2413:00:00 - 13:14:5925.096025.1250PF
ECSEP2413:15:00 - 13:29:5925.098025.1310PG
ECSEP2413:45:00 - 13:59:5925.098025.1260PI
ECSEP2414:00:00 - 14:14:5925.088025.1310PJ
ECSEP2414:15:00 - 14:29:5925.088025.1130PK
ECSEP2414:30:00 - 14:44:5925.089025.1150PL
ECSEP2414:45:00 - 14:59:5925.085025.1170PN
ECSEP2415:00:00 - 15:14:5925.089025.1250PO
ECSEP2415:15:00 - 15:29:5925.092025.1150PP
ECSEP2415:30:00 - 15:44:5925.089025.1170PQ
ECSEP2415:45:00 - 15:59:5925.086025.1240PR
ECSEP2416:00:00 - 16:14:5925.101025.1300PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:45:00 - 09:59:5925.178025.2230AP
ECDEC2410:15:00 - 10:29:5925.179025.2290AS
ECDEC2410:30:00 - 10:44:5925.167025.2230AT
ECDEC2410:45:00 - 10:59:5925.176025.2270AU
ECDEC2411:00:00 - 11:14:5925.173025.2300AW
ECDEC2411:30:00 - 11:44:5925.156025.2030AY
ECDEC2411:45:00 - 11:59:5925.145025.2010AZ
ECDEC2412:00:00 - 12:14:5925.149025.2000PA
ECDEC2412:15:00 - 12:29:5925.150025.2000PB
ECDEC2412:30:00 - 12:44:5925.147025.1950PC
ECDEC2412:45:00 - 12:59:5925.144025.1870PD
ECDEC2413:00:00 - 13:14:5925.140025.1820PF
ECDEC2413:15:00 - 13:29:5925.143025.1880PG
ECDEC2413:45:00 - 13:59:5925.143025.1850PI
ECDEC2414:00:00 - 14:14:5925.133025.1900PJ
ECDEC2414:15:00 - 14:29:5925.132025.1710PK
ECDEC2414:30:00 - 14:44:5925.133025.1730PL
ECDEC2414:45:00 - 14:59:5925.130025.1750PN
ECDEC2415:00:00 - 15:14:5925.134025.1820PO
ECDEC2415:15:00 - 15:29:5925.135025.1720PP
ECDEC2415:30:00 - 15:44:5925.134025.1740PQ
ECDEC2415:45:00 - 15:59:5925.133025.1810PR
ECDEC2416:00:00 - 16:14:5925.146025.1870PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2510:15:00 - 10:29:5925.216025.2770AS
ECMAR2510:30:00 - 10:44:5925.205025.2700AT
ECMAR2510:45:00 - 10:59:5925.215025.2740AU
ECMAR2511:00:00 - 11:14:5925.209025.2790AW
ECMAR2511:30:00 - 11:44:5925.195025.2540AY
ECMAR2511:45:00 - 11:59:5925.179025.2510AZ
ECMAR2512:00:00 - 12:14:5925.185025.2480PA
ECMAR2512:15:00 - 12:29:5925.186025.2470PB
ECMAR2512:30:00 - 12:44:5925.184025.2420PC
ECMAR2512:45:00 - 12:59:5925.181025.2370PD
ECMAR2513:00:00 - 13:14:5925.177025.2310PF
ECMAR2513:15:00 - 13:29:5925.179025.2370PG
ECMAR2513:45:00 - 13:59:5925.179025.2320PI
ECMAR2514:00:00 - 14:14:5925.169025.2380PJ
ECMAR2514:15:00 - 14:29:5925.169025.2190PK
ECMAR2514:30:00 - 14:44:5925.168025.2210PL
ECMAR2514:45:00 - 14:59:5925.165025.2230PN
ECMAR2515:00:00 - 15:14:5925.169025.2290PO
ECMAR2515:15:00 - 15:29:5925.173025.2210PP
ECMAR2515:30:00 - 15:44:5925.171025.2240PQ
ECMAR2515:45:00 - 15:59:5925.166025.2290PR
ECMAR2516:00:00 - 16:14:5925.181025.2360PS