Time & sales for EC at 2024-05-07

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5925.055025.0690AN
ECJUN2409:30:00 - 09:44:5925.042025.0630AO
ECJUN2409:45:00 - 09:59:5925.038025.0710AP
ECJUN2410:00:00 - 10:14:5925.054025.0710AR
ECJUN2410:15:00 - 10:29:5925.052025.0740AS
ECJUN2410:30:00 - 10:44:5925.053025.0760AT
ECJUN2410:45:00 - 10:59:5925.052025.0700AU
ECJUN2411:00:00 - 11:14:5925.041025.0690AW
ECJUN2411:15:00 - 11:29:5925.040025.0590AX
ECJUN2411:30:00 - 11:44:5925.032025.0560AY
ECJUN2411:45:00 - 11:59:5925.032025.0520AZ
ECJUN2412:00:00 - 12:14:5925.032025.0590PA
ECJUN2412:15:00 - 12:29:5925.033025.0540PB
ECJUN2412:30:00 - 12:44:5925.040025.0610PC
ECJUN2412:45:00 - 12:59:5925.046025.0650PD
ECJUN2413:00:00 - 13:14:5925.044025.0640PF
ECJUN2413:15:00 - 13:29:5925.047025.0700PG
ECJUN2413:30:00 - 13:44:5925.043025.0650PH
ECJUN2413:45:00 - 13:59:5925.049025.0640PI
ECJUN2414:00:00 - 14:14:5925.035025.0620PJ
ECJUN2414:15:00 - 14:29:5925.035025.0560PK
ECJUN2414:30:00 - 14:44:5925.020025.0560PL
ECJUN2414:45:00 - 14:59:5925.018025.0380PN
ECJUN2415:00:00 - 15:14:5925.025025.0500PO
ECJUN2415:15:00 - 15:29:5925.032025.0560PP
ECJUN2415:30:00 - 15:44:5925.033025.0550PQ
ECJUN2415:45:00 - 15:59:5925.033025.0530PR
ECJUN2416:00:00 - 16:14:5925.032025.0500PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5925.118025.1420AN
ECSEP2409:30:00 - 09:44:5925.105025.1350AO
ECSEP2409:45:00 - 09:59:5925.103025.1420AP
ECSEP2410:00:00 - 10:14:5925.119025.1440AR
ECSEP2410:15:00 - 10:29:5925.117025.1460AS
ECSEP2410:30:00 - 10:44:5925.117025.1470AT
ECSEP2410:45:00 - 10:59:5925.116025.1410AU
ECSEP2411:00:00 - 11:14:5925.106025.1410AW
ECSEP2411:15:00 - 11:29:5925.104025.1300AX
ECSEP2411:30:00 - 11:44:5925.095025.1280AY
ECSEP2411:45:00 - 11:59:5925.095025.1220AZ
ECSEP2412:00:00 - 12:14:5925.095025.1310PA
ECSEP2412:15:00 - 12:29:5925.096025.1240PB
ECSEP2412:30:00 - 12:44:5925.104025.1320PC
ECSEP2412:45:00 - 12:59:5925.109025.1340PD
ECSEP2413:00:00 - 13:14:5925.105025.1340PF
ECSEP2413:15:00 - 13:29:5925.108025.1380PG
ECSEP2413:30:00 - 13:44:5925.102025.1320PH
ECSEP2413:45:00 - 13:59:5925.107025.1310PI
ECSEP2414:00:00 - 14:14:5925.094025.1290PJ
ECSEP2414:15:00 - 14:29:5925.094025.1240PK
ECSEP2414:30:00 - 14:44:5925.077025.1240PL
ECSEP2414:45:00 - 14:59:5925.078025.1040PN
ECSEP2415:00:00 - 15:14:5925.084025.1170PO
ECSEP2415:15:00 - 15:29:5925.091025.1210PP
ECSEP2415:30:00 - 15:44:5925.092025.1210PQ
ECSEP2415:45:00 - 15:59:5925.093025.1210PR
ECSEP2416:00:00 - 16:14:5925.089025.1170PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5925.161025.1960AN
ECDEC2409:30:00 - 09:44:5925.148025.1890AO
ECDEC2409:45:00 - 09:59:5925.146025.1980AP
ECDEC2410:00:00 - 10:14:5925.161025.1980AR
ECDEC2410:15:00 - 10:29:5925.159025.1990AS
ECDEC2410:30:00 - 10:44:5925.160025.2020AT
ECDEC2410:45:00 - 10:59:5925.158025.1960AU
ECDEC2411:00:00 - 11:14:5925.147025.1940AW
ECDEC2411:15:00 - 11:29:5925.146025.1840AX
ECDEC2411:30:00 - 11:44:5925.138025.1810AY
ECDEC2411:45:00 - 11:59:5925.137025.1750AZ
ECDEC2412:00:00 - 12:14:5925.138025.1820PA
ECDEC2412:15:00 - 12:29:5925.139025.1740PB
ECDEC2412:30:00 - 12:44:5925.144025.1820PC
ECDEC2412:45:00 - 12:59:5925.150025.1850PD
ECDEC2413:00:00 - 13:14:5925.148025.1840PF
ECDEC2413:15:00 - 13:29:5925.152025.1890PG
ECDEC2413:30:00 - 13:44:5925.146025.1840PH
ECDEC2413:45:00 - 13:59:5925.150025.1830PI
ECDEC2414:00:00 - 14:14:5925.136025.1800PJ
ECDEC2414:15:00 - 14:29:5925.135025.1750PK
ECDEC2414:30:00 - 14:44:5925.120025.1750PL
ECDEC2414:45:00 - 14:59:5925.118025.1560PN
ECDEC2415:00:00 - 15:14:5925.125025.1680PO
ECDEC2415:15:00 - 15:29:5925.131025.1740PP
ECDEC2415:30:00 - 15:44:5925.133025.1730PQ
ECDEC2415:45:00 - 15:59:5925.134025.1720PR
ECDEC2416:00:00 - 16:14:5925.130025.1680PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5925.200025.2470AN
ECMAR2509:30:00 - 09:44:5925.188025.2370AO
ECMAR2509:45:00 - 09:59:5925.184025.2420AP
ECMAR2510:00:00 - 10:14:5925.202025.2490AR
ECMAR2510:15:00 - 10:29:5925.197025.2440AS
ECMAR2510:30:00 - 10:44:5925.195025.2490AT
ECMAR2510:45:00 - 10:59:5925.193025.2430AU
ECMAR2511:00:00 - 11:14:5925.183025.2410AW
ECMAR2511:15:00 - 11:29:5925.181025.2290AX
ECMAR2511:30:00 - 11:44:5925.171025.2250AY
ECMAR2511:45:00 - 11:59:5925.170025.2190AZ
ECMAR2512:00:00 - 12:14:5925.171025.2250PA
ECMAR2512:15:00 - 12:29:5925.171025.2180PB
ECMAR2512:30:00 - 12:44:5925.178025.2250PC
ECMAR2512:45:00 - 12:59:5925.182025.2270PD
ECMAR2513:00:00 - 13:14:5925.180025.2250PF
ECMAR2513:15:00 - 13:29:5925.183025.2340PG
ECMAR2513:30:00 - 13:44:5925.175025.2280PH
ECMAR2513:45:00 - 13:59:5925.182025.2250PI
ECMAR2514:00:00 - 14:14:5925.169025.2230PJ
ECMAR2514:15:00 - 14:29:5925.170025.2180PK
ECMAR2514:30:00 - 14:44:5925.150025.2180PL
ECMAR2514:45:00 - 14:59:5925.151025.1980PN
ECMAR2515:00:00 - 15:14:5925.156025.2110PO
ECMAR2515:15:00 - 15:29:5925.163025.2110PP
ECMAR2515:30:00 - 15:44:5925.164025.2110PQ
ECMAR2515:45:00 - 15:59:5925.164025.2110PR
ECMAR2516:00:00 - 16:14:5925.160025.2080PS