Time & sales for EC at 2024-05-09

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.996025.0450AN
ECJUN2409:30:00 - 09:44:5924.995025.0520AO
ECJUN2409:45:00 - 09:59:5925.032025.0540AP
ECJUN2410:15:00 - 10:29:5925.014025.0380AS
ECJUN2410:30:00 - 10:44:5925.006025.0390AT
ECJUN2410:45:00 - 10:59:5925.005025.0370AU
ECJUN2411:00:00 - 11:14:5925.022025.0430AW
ECJUN2411:15:00 - 11:29:5925.015025.0390AX
ECJUN2411:30:00 - 11:44:5925.019025.0390AY
ECJUN2411:45:00 - 11:59:5925.021025.0370AZ
ECJUN2412:00:00 - 12:14:5925.010025.0370PA
ECJUN2412:15:00 - 12:29:5924.993025.0160PB
ECJUN2412:30:00 - 12:44:5924.990025.0060PC
ECJUN2412:45:00 - 12:59:5924.962025.0040PD
ECJUN2413:00:00 - 13:14:5924.960024.9880PF
ECJUN2413:15:00 - 13:29:5924.961024.9730PG
ECJUN2413:30:00 - 13:44:5924.953024.9640PH
ECJUN2413:45:00 - 13:59:5924.949024.9770PI
ECJUN2414:00:00 - 14:14:5924.962024.9810PJ
ECJUN2414:15:00 - 14:29:5924.962024.9830PK
ECJUN2414:30:00 - 14:44:5924.949025.0150PL
ECJUN2414:45:00 - 14:59:5924.949025.0010PN
ECJUN2415:00:00 - 15:14:5924.957024.9860PO
ECJUN2415:15:00 - 15:29:5924.955024.9800PP
ECJUN2415:30:00 - 15:44:5924.960024.9860PQ
ECJUN2415:45:00 - 15:59:5924.972024.9940PR
ECJUN2416:00:00 - 16:14:5924.965024.9850PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5925.052025.1100AN
ECSEP2409:30:00 - 09:44:5925.053025.1210AO
ECSEP2409:45:00 - 09:59:5925.091025.1210AP
ECSEP2410:15:00 - 10:29:5925.073025.1030AS
ECSEP2410:30:00 - 10:44:5925.065025.1080AT
ECSEP2410:45:00 - 10:59:5925.063025.1050AU
ECSEP2411:00:00 - 11:14:5925.081025.1120AW
ECSEP2411:15:00 - 11:29:5925.074025.1080AX
ECSEP2411:30:00 - 11:44:5925.077025.1070AY
ECSEP2411:45:00 - 11:59:5925.080025.1050AZ
ECSEP2412:00:00 - 12:14:5925.068025.1060PA
ECSEP2412:15:00 - 12:29:5925.051025.0840PB
ECSEP2412:30:00 - 12:44:5925.048025.0740PC
ECSEP2412:45:00 - 12:59:5925.024025.0720PD
ECSEP2413:00:00 - 13:14:5925.019025.0560PF
ECSEP2413:15:00 - 13:29:5925.021025.0420PG
ECSEP2413:30:00 - 13:44:5925.013025.0320PH
ECSEP2413:45:00 - 13:59:5925.008025.0450PI
ECSEP2414:00:00 - 14:14:5925.022025.0500PJ
ECSEP2414:15:00 - 14:29:5925.021025.0510PK
ECSEP2414:30:00 - 14:44:5925.007025.0750PL
ECSEP2414:45:00 - 14:59:5925.009025.0700PN
ECSEP2415:00:00 - 15:14:5925.016025.0530PO
ECSEP2415:15:00 - 15:29:5925.014025.0480PP
ECSEP2415:30:00 - 15:44:5925.019025.0570PQ
ECSEP2415:45:00 - 15:59:5925.033025.0610PR
ECSEP2416:00:00 - 16:14:5925.024025.0530PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5925.094025.1640AN
ECDEC2409:30:00 - 09:44:5925.095025.1720AO
ECDEC2409:45:00 - 09:59:5925.131025.1730AP
ECDEC2410:15:00 - 10:29:5925.113025.1560AS
ECDEC2410:30:00 - 10:44:5925.105025.1580AT
ECDEC2410:45:00 - 10:59:5925.103025.1560AU
ECDEC2411:00:00 - 11:14:5925.120025.1630AW
ECDEC2411:15:00 - 11:29:5925.113025.1580AX
ECDEC2411:30:00 - 11:44:5925.117025.1590AY
ECDEC2411:45:00 - 11:59:5925.120025.1580AZ
ECDEC2412:00:00 - 12:14:5925.106025.1570PA
ECDEC2412:15:00 - 12:29:5925.091025.1350PB
ECDEC2412:30:00 - 12:44:5925.087025.1250PC
ECDEC2412:45:00 - 12:59:5925.060025.1230PD
ECDEC2413:00:00 - 13:14:5925.063025.1060PF
ECDEC2413:15:00 - 13:29:5925.059025.0930PG
ECDEC2413:30:00 - 13:44:5925.052025.0850PH
ECDEC2413:45:00 - 13:59:5925.047025.1010PI
ECDEC2414:00:00 - 14:14:5925.061025.1010PJ
ECDEC2414:15:00 - 14:29:5925.060025.1040PK
ECDEC2414:30:00 - 14:44:5925.039025.1280PL
ECDEC2414:45:00 - 14:59:5925.047025.1200PN
ECDEC2415:00:00 - 15:14:5925.056025.1050PO
ECDEC2415:15:00 - 15:29:5925.052025.0990PP
ECDEC2415:30:00 - 15:44:5925.058025.1060PQ
ECDEC2415:45:00 - 15:59:5925.070025.1120PR
ECDEC2416:00:00 - 16:14:5925.061025.1040PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5925.124025.2010AN
ECMAR2509:30:00 - 09:44:5925.124025.2130AO
ECMAR2509:45:00 - 09:59:5925.160025.2130AP
ECMAR2510:15:00 - 10:29:5925.143025.1940AS
ECMAR2510:30:00 - 10:44:5925.136025.1990AT
ECMAR2510:45:00 - 10:59:5925.132025.1950AU
ECMAR2511:00:00 - 11:14:5925.148025.2020AW
ECMAR2511:15:00 - 11:29:5925.142025.1990AX
ECMAR2511:30:00 - 11:44:5925.147025.1990AY
ECMAR2511:45:00 - 11:59:5925.148025.1960AZ
ECMAR2512:00:00 - 12:14:5925.137025.1980PA
ECMAR2512:15:00 - 12:29:5925.121025.1760PB
ECMAR2512:30:00 - 12:44:5925.117025.1640PC
ECMAR2512:45:00 - 12:59:5925.091025.1630PD
ECMAR2513:00:00 - 13:14:5925.087025.1460PF
ECMAR2513:15:00 - 13:29:5925.088025.1330PG
ECMAR2513:30:00 - 13:44:5925.080025.1240PH
ECMAR2513:45:00 - 13:59:5925.075025.1370PI
ECMAR2514:00:00 - 14:14:5925.094025.1400PJ
ECMAR2514:15:00 - 14:29:5925.089025.1430PK
ECMAR2514:30:00 - 14:44:5925.074025.1600PL
ECMAR2514:45:00 - 14:59:5925.075025.1600PN
ECMAR2515:00:00 - 15:14:5925.082025.1440PO
ECMAR2515:15:00 - 15:29:5925.080025.1380PP
ECMAR2515:30:00 - 15:44:5925.085025.1450PQ
ECMAR2515:45:00 - 15:59:5925.099025.1500PR
ECMAR2516:00:00 - 16:14:5925.090025.1410PS