Time & sales for EC at 2024-05-15

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.811024.8300AN
ECJUN2409:30:00 - 09:44:5924.793024.8340AO
ECJUN2409:45:00 - 09:59:5924.796024.8240AP
ECJUN2410:00:00 - 10:14:5924.796024.8270AR
ECJUN2410:15:00 - 10:29:5924.783024.8060AS
ECJUN2410:30:00 - 10:44:5924.783024.8000AT
ECJUN2410:45:00 - 10:59:5924.784024.8290AU
ECJUN2411:00:00 - 11:14:5924.788024.8450AW
ECJUN2411:15:00 - 11:29:5924.790024.8260AX
ECJUN2411:45:00 - 11:59:5924.789024.8090AZ
ECJUN2412:00:00 - 12:14:5924.788024.8100PA
ECJUN2412:15:00 - 12:29:5924.788024.8070PB
ECJUN2412:30:00 - 12:44:5924.759024.7930PC
ECJUN2412:45:00 - 12:59:5924.788024.7970PD
ECJUN2413:00:00 - 13:14:5924.763024.8090PF
ECJUN2413:15:00 - 13:29:5924.767024.7880PG
ECJUN2413:30:00 - 13:44:5924.773024.7970PH
ECJUN2413:45:00 - 13:59:5924.783024.8030PI
ECJUN2414:00:00 - 14:14:5924.786024.8060PJ
ECJUN2414:15:00 - 14:29:5924.769024.8070PK
ECJUN2414:30:00 - 14:44:5924.768024.8050PL
ECJUN2414:45:00 - 14:59:5924.770024.8000PN
ECJUN2415:00:00 - 15:14:5924.773024.8070PO
ECJUN2415:15:00 - 15:29:5924.765024.8030PP
ECJUN2415:30:00 - 15:44:5924.756024.7810PQ
ECJUN2415:45:00 - 15:59:5924.745024.7770PR
ECJUN2416:00:00 - 16:14:5924.758024.7870PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.871024.8980AN
ECSEP2409:30:00 - 09:44:5924.852024.9030AO
ECSEP2409:45:00 - 09:59:5924.855024.8940AP
ECSEP2410:00:00 - 10:14:5924.856024.8940AR
ECSEP2410:15:00 - 10:29:5924.842024.8760AS
ECSEP2410:30:00 - 10:44:5924.842024.8690AT
ECSEP2410:45:00 - 10:59:5924.842024.8980AU
ECSEP2411:00:00 - 11:14:5924.847024.9130AW
ECSEP2411:15:00 - 11:29:5924.849024.8950AX
ECSEP2411:45:00 - 11:59:5924.849024.8770AZ
ECSEP2412:00:00 - 12:14:5924.848024.8790PA
ECSEP2412:15:00 - 12:29:5924.848024.8770PB
ECSEP2412:30:00 - 12:44:5924.818024.8630PC
ECSEP2412:45:00 - 12:59:5924.847024.8660PD
ECSEP2413:00:00 - 13:14:5924.824024.8770PF
ECSEP2413:15:00 - 13:29:5924.830024.8570PG
ECSEP2413:30:00 - 13:44:5924.834024.8680PH
ECSEP2413:45:00 - 13:59:5924.843024.8730PI
ECSEP2414:00:00 - 14:14:5924.843024.8750PJ
ECSEP2414:15:00 - 14:29:5924.829024.8770PK
ECSEP2414:30:00 - 14:44:5924.826024.8960PL
ECSEP2414:45:00 - 14:59:5924.830024.8690PN
ECSEP2415:00:00 - 15:14:5924.832024.8760PO
ECSEP2415:15:00 - 15:29:5924.823024.8740PP
ECSEP2415:30:00 - 15:44:5924.816024.8520PQ
ECSEP2415:45:00 - 15:59:5924.806024.8460PR
ECSEP2416:00:00 - 16:14:5924.818024.8540PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.912024.9510AN
ECDEC2409:30:00 - 09:44:5924.895024.9560AO
ECDEC2409:45:00 - 09:59:5924.898024.9450AP
ECDEC2410:00:00 - 10:14:5924.898024.9460AR
ECDEC2410:15:00 - 10:29:5924.884024.9280AS
ECDEC2410:30:00 - 10:44:5924.883024.9210AT
ECDEC2410:45:00 - 10:59:5924.884024.9500AU
ECDEC2411:00:00 - 11:14:5924.889024.9670AW
ECDEC2411:15:00 - 11:29:5924.891024.9480AX
ECDEC2411:45:00 - 11:59:5924.890024.9320AZ
ECDEC2412:00:00 - 12:14:5924.889024.9320PA
ECDEC2412:15:00 - 12:29:5924.889024.9310PB
ECDEC2412:30:00 - 12:44:5924.860024.9160PC
ECDEC2412:45:00 - 12:59:5924.889024.9200PD
ECDEC2413:00:00 - 13:14:5924.865024.9320PF
ECDEC2413:15:00 - 13:29:5924.868024.9100PG
ECDEC2413:30:00 - 13:44:5924.875024.9200PH
ECDEC2413:45:00 - 13:59:5924.885024.9260PI
ECDEC2414:00:00 - 14:14:5924.888024.9290PJ
ECDEC2414:15:00 - 14:29:5924.871024.9310PK
ECDEC2414:30:00 - 14:44:5924.867024.9280PL
ECDEC2414:45:00 - 14:59:5924.873024.9230PN
ECDEC2415:00:00 - 15:14:5924.876024.9280PO
ECDEC2415:15:00 - 15:29:5924.867024.9250PP
ECDEC2415:30:00 - 15:44:5924.858024.9040PQ
ECDEC2415:45:00 - 15:59:5924.847024.8990PR
ECDEC2416:00:00 - 16:14:5924.861024.9070PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.938024.9850AN
ECMAR2509:30:00 - 09:44:5924.922024.9910AO
ECMAR2509:45:00 - 09:59:5924.924024.9820AP
ECMAR2510:00:00 - 10:14:5924.924024.9820AR
ECMAR2510:15:00 - 10:29:5924.911024.9630AS
ECMAR2510:30:00 - 10:44:5924.911024.9580AT
ECMAR2510:45:00 - 10:59:5924.910024.9860AU
ECMAR2511:00:00 - 11:14:5924.917025.0020AW
ECMAR2511:15:00 - 11:29:5924.917024.9850AX
ECMAR2511:45:00 - 11:59:5924.917024.9680AZ
ECMAR2512:00:00 - 12:14:5924.917024.9700PA
ECMAR2512:15:00 - 12:29:5924.915024.9680PB
ECMAR2512:30:00 - 12:44:5924.887024.9540PC
ECMAR2512:45:00 - 12:59:5924.915024.9570PD
ECMAR2513:00:00 - 13:14:5924.892024.9700PF
ECMAR2513:15:00 - 13:29:5924.897024.9480PG
ECMAR2513:30:00 - 13:44:5924.902024.9560PH
ECMAR2513:45:00 - 13:59:5924.912024.9640PI
ECMAR2514:00:00 - 14:14:5924.914024.9680PJ
ECMAR2514:15:00 - 14:29:5924.901024.9700PK
ECMAR2514:30:00 - 14:44:5924.892024.9720PL
ECMAR2514:45:00 - 14:59:5924.904024.9590PN
ECMAR2515:00:00 - 15:14:5924.906024.9690PO
ECMAR2515:15:00 - 15:29:5924.897024.9660PP
ECMAR2515:30:00 - 15:44:5924.890024.9430PQ
ECMAR2515:45:00 - 15:59:5924.881024.9360PR
ECMAR2516:00:00 - 16:14:5924.890024.9460PS