Time & sales for EC at 2024-06-05

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.713024.7280AN
ECJUN2409:30:00 - 09:44:5924.714024.7280AO
ECJUN2409:45:00 - 09:59:5924.716024.7390AP
ECJUN2410:00:00 - 10:14:5924.727024.7490AR
ECJUN2410:15:00 - 10:29:5924.725024.7470AS
ECJUN2410:30:00 - 10:44:5924.697024.7410AT
ECJUN2410:45:00 - 10:59:5924.697024.7160AU
ECJUN2411:00:00 - 11:14:5924.694024.7090AW
ECJUN2411:15:00 - 11:29:5924.695024.7100AX
ECJUN2411:30:00 - 11:44:5924.686024.7080AY
ECJUN2411:45:00 - 11:59:5924.685024.6970AZ
ECJUN2412:15:00 - 12:29:5924.670024.6960PB
ECJUN2412:30:00 - 12:44:5924.671024.6870PC
ECJUN2412:45:00 - 12:59:5924.669024.6960PD
ECJUN2413:00:00 - 13:14:5924.675024.6970PF
ECJUN2413:15:00 - 13:29:5924.673024.6900PG
ECJUN2413:30:00 - 13:44:5924.671024.6900PH
ECJUN2413:45:00 - 13:59:5924.665024.6770PI
ECJUN2414:00:00 - 14:14:5924.657024.6840PJ
ECJUN2414:15:00 - 14:29:5924.657024.6910PK
ECJUN2414:30:00 - 14:44:5924.649024.6690PL
ECJUN2414:45:00 - 14:59:5924.653024.6730PN
ECJUN2415:00:00 - 15:14:5924.652024.6650PO
ECJUN2415:15:00 - 15:29:5924.641024.6620PP
ECJUN2415:30:00 - 15:44:5924.644024.6580PQ
ECJUN2415:45:00 - 15:59:5924.595024.6420PR
ECJUN2416:00:00 - 16:14:5924.593024.6470PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.773024.7990AN
ECSEP2409:30:00 - 09:44:5924.774024.8010AO
ECSEP2409:45:00 - 09:59:5924.778024.8100AP
ECSEP2410:00:00 - 10:14:5924.788024.8200AR
ECSEP2410:15:00 - 10:29:5924.786024.8200AS
ECSEP2410:30:00 - 10:44:5924.758024.8120AT
ECSEP2410:45:00 - 10:59:5924.758024.7870AU
ECSEP2411:00:00 - 11:14:5924.756024.7790AW
ECSEP2411:15:00 - 11:29:5924.756024.7790AX
ECSEP2411:30:00 - 11:44:5924.746024.7760AY
ECSEP2411:45:00 - 11:59:5924.745024.7680AZ
ECSEP2412:15:00 - 12:29:5924.731024.7660PB
ECSEP2412:30:00 - 12:44:5924.732024.7560PC
ECSEP2412:45:00 - 12:59:5924.730024.7650PD
ECSEP2413:00:00 - 13:14:5924.737024.7670PF
ECSEP2413:15:00 - 13:29:5924.736024.7600PG
ECSEP2413:30:00 - 13:44:5924.732024.7600PH
ECSEP2413:45:00 - 13:59:5924.726024.7480PI
ECSEP2414:00:00 - 14:14:5924.720024.7520PJ
ECSEP2414:15:00 - 14:29:5924.719024.7600PK
ECSEP2414:30:00 - 14:44:5924.710024.7380PL
ECSEP2414:45:00 - 14:59:5924.714024.7430PN
ECSEP2415:00:00 - 15:14:5924.711024.7350PO
ECSEP2415:15:00 - 15:29:5924.702024.7340PP
ECSEP2415:30:00 - 15:44:5924.705024.7270PQ
ECSEP2415:45:00 - 15:59:5924.656024.7100PR
ECSEP2416:00:00 - 16:14:5924.655024.7100PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.815024.8510AN
ECDEC2409:30:00 - 09:44:5924.814024.8500AO
ECDEC2409:45:00 - 09:59:5924.819024.8610AP
ECDEC2410:00:00 - 10:14:5924.829024.8710AR
ECDEC2410:15:00 - 10:29:5924.826024.8710AS
ECDEC2410:30:00 - 10:44:5924.798024.8640AT
ECDEC2410:45:00 - 10:59:5924.797024.8380AU
ECDEC2411:00:00 - 11:14:5924.796024.8300AW
ECDEC2411:15:00 - 11:29:5924.795024.8310AX
ECDEC2411:30:00 - 11:44:5924.787024.8300AY
ECDEC2411:45:00 - 11:59:5924.785024.8190AZ
ECDEC2412:15:00 - 12:29:5924.770024.8190PB
ECDEC2412:30:00 - 12:44:5924.772024.8090PC
ECDEC2412:45:00 - 12:59:5924.770024.8180PD
ECDEC2413:00:00 - 13:14:5924.776024.8190PF
ECDEC2413:15:00 - 13:29:5924.774024.8110PG
ECDEC2413:30:00 - 13:44:5924.771024.8120PH
ECDEC2413:45:00 - 13:59:5924.765024.7990PI
ECDEC2414:00:00 - 14:14:5924.758024.8030PJ
ECDEC2414:15:00 - 14:29:5924.750024.8110PK
ECDEC2414:30:00 - 14:44:5924.748024.7890PL
ECDEC2414:45:00 - 14:59:5924.752024.7930PN
ECDEC2415:00:00 - 15:14:5924.750024.7840PO
ECDEC2415:15:00 - 15:29:5924.741024.7820PP
ECDEC2415:30:00 - 15:44:5924.743024.7770PQ
ECDEC2415:45:00 - 15:59:5924.693024.7560PR
ECDEC2416:00:00 - 16:14:5924.692024.7840PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.843024.8860AN
ECMAR2509:30:00 - 09:44:5924.845024.8860AO
ECMAR2509:45:00 - 09:59:5924.849024.8970AP
ECMAR2510:00:00 - 10:14:5924.861024.9090AR
ECMAR2510:15:00 - 10:29:5924.857024.9080AS
ECMAR2510:30:00 - 10:44:5924.828024.9010AT
ECMAR2510:45:00 - 10:59:5924.828024.8750AU
ECMAR2511:00:00 - 11:14:5924.827024.8660AW
ECMAR2511:15:00 - 11:29:5924.825024.8680AX
ECMAR2511:30:00 - 11:44:5924.810024.8600AY
ECMAR2511:45:00 - 11:59:5924.814024.8570AZ
ECMAR2512:15:00 - 12:29:5924.800024.8550PB
ECMAR2512:30:00 - 12:44:5924.801024.8450PC
ECMAR2512:45:00 - 12:59:5924.799024.8540PD
ECMAR2513:00:00 - 13:14:5924.805024.8560PF
ECMAR2513:15:00 - 13:29:5924.803024.8490PG
ECMAR2513:30:00 - 13:44:5924.799024.8490PH
ECMAR2513:45:00 - 13:59:5924.794024.8370PI
ECMAR2514:00:00 - 14:14:5924.788024.8380PJ
ECMAR2514:15:00 - 14:29:5924.786024.8460PK
ECMAR2514:30:00 - 14:44:5924.779024.8230PL
ECMAR2514:45:00 - 14:59:5924.782024.8270PN
ECMAR2515:00:00 - 15:14:5924.779024.8180PO
ECMAR2515:15:00 - 15:29:5924.769024.8170PP
ECMAR2515:30:00 - 15:44:5924.771024.8100PQ
ECMAR2515:45:00 - 15:59:5924.724024.7930PR
ECMAR2516:00:00 - 16:14:5924.722024.7960PS