Time & sales for EC at 2024-06-06

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.645024.6580AN
ECJUN2409:30:00 - 09:44:5924.649024.6650AO
ECJUN2409:45:00 - 09:59:5924.647024.6600AP
ECJUN2410:00:00 - 10:14:5924.639024.6570AR
ECJUN2410:15:00 - 10:29:5924.635024.6510AS
ECJUN2410:30:00 - 10:44:5924.639024.6530AT
ECJUN2410:45:00 - 10:59:5924.637024.6530AU
ECJUN2411:00:00 - 11:14:5924.642024.6610AW
ECJUN2411:15:00 - 11:29:5924.615024.6690AX
ECJUN2411:30:00 - 11:44:5924.616024.6560AY
ECJUN2411:45:00 - 11:59:5924.629024.6530AZ
ECJUN2412:00:00 - 12:14:5924.635024.6550PA
ECJUN2412:15:00 - 12:29:5924.626024.6520PB
ECJUN2412:30:00 - 12:44:5924.632024.6500PC
ECJUN2412:45:00 - 12:59:5924.633024.6490PD
ECJUN2413:00:00 - 13:14:5924.632024.6510PF
ECJUN2413:15:00 - 13:29:5924.632024.6500PG
ECJUN2413:30:00 - 13:44:5924.634024.6500PH
ECJUN2413:45:00 - 13:59:5924.623024.6420PI
ECJUN2414:00:00 - 14:14:5924.623024.6580PJ
ECJUN2414:15:00 - 14:29:5924.625024.6470PK
ECJUN2414:30:00 - 14:44:5924.646024.6580PL
ECJUN2414:45:00 - 14:59:5924.637024.6560PN
ECJUN2415:00:00 - 15:14:5924.623024.6440PO
ECJUN2415:15:00 - 15:29:5924.618024.6370PP
ECJUN2415:30:00 - 15:44:5924.617024.6370PQ
ECJUN2415:45:00 - 15:59:5924.619024.6370PR
ECJUN2416:00:00 - 16:14:5924.624024.6360PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.707024.7280AN
ECSEP2409:30:00 - 09:44:5924.713024.7330AO
ECSEP2409:45:00 - 09:59:5924.708024.7290AP
ECSEP2410:00:00 - 10:14:5924.699024.7290AR
ECSEP2410:15:00 - 10:29:5924.696024.7210AS
ECSEP2410:30:00 - 10:44:5924.700024.7210AT
ECSEP2410:45:00 - 10:59:5924.700024.7210AU
ECSEP2411:00:00 - 11:14:5924.705024.7290AW
ECSEP2411:15:00 - 11:29:5924.681024.7410AX
ECSEP2411:30:00 - 11:44:5924.678024.7250AY
ECSEP2411:45:00 - 11:59:5924.692024.7220AZ
ECSEP2412:00:00 - 12:14:5924.697024.7240PA
ECSEP2412:15:00 - 12:29:5924.688024.7190PB
ECSEP2412:30:00 - 12:44:5924.694024.7190PC
ECSEP2412:45:00 - 12:59:5924.694024.7180PD
ECSEP2413:00:00 - 13:14:5924.695024.7180PF
ECSEP2413:15:00 - 13:29:5924.695024.7180PG
ECSEP2413:30:00 - 13:44:5924.696024.7180PH
ECSEP2413:45:00 - 13:59:5924.685024.7080PI
ECSEP2414:00:00 - 14:14:5924.687024.7250PJ
ECSEP2414:15:00 - 14:29:5924.687024.7190PK
ECSEP2414:30:00 - 14:44:5924.707024.7280PL
ECSEP2414:45:00 - 14:59:5924.698024.7230PN
ECSEP2415:00:00 - 15:14:5924.684024.7100PO
ECSEP2415:15:00 - 15:29:5924.679024.7050PP
ECSEP2415:30:00 - 15:44:5924.679024.7060PQ
ECSEP2415:45:00 - 15:59:5924.680024.7060PR
ECSEP2416:00:00 - 16:14:5924.685024.7060PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.749024.7770AN
ECDEC2409:30:00 - 09:44:5924.753024.7840AO
ECDEC2409:45:00 - 09:59:5924.748024.7790AP
ECDEC2410:00:00 - 10:14:5924.739024.7760AR
ECDEC2410:15:00 - 10:29:5924.736024.7700AS
ECDEC2410:30:00 - 10:44:5924.741024.7720AT
ECDEC2410:45:00 - 10:59:5924.740024.7720AU
ECDEC2411:00:00 - 11:14:5924.745024.7820AW
ECDEC2411:15:00 - 11:29:5924.717024.7900AX
ECDEC2411:30:00 - 11:44:5924.716024.7780AY
ECDEC2411:45:00 - 11:59:5924.729024.7730AZ
ECDEC2412:00:00 - 12:14:5924.738024.7720PA
ECDEC2412:15:00 - 12:29:5924.729024.7670PB
ECDEC2412:30:00 - 12:44:5924.734024.7670PC
ECDEC2412:45:00 - 12:59:5924.731024.7680PD
ECDEC2413:00:00 - 13:14:5924.730024.7710PF
ECDEC2413:15:00 - 13:29:5924.731024.7700PG
ECDEC2413:30:00 - 13:44:5924.733024.7700PH
ECDEC2413:45:00 - 13:59:5924.725024.7580PI
ECDEC2414:00:00 - 14:14:5924.723024.7750PJ
ECDEC2414:15:00 - 14:29:5924.722024.7640PK
ECDEC2414:30:00 - 14:44:5924.741024.7740PL
ECDEC2414:45:00 - 14:59:5924.736024.7710PN
ECDEC2415:00:00 - 15:14:5924.721024.7600PO
ECDEC2415:15:00 - 15:29:5924.716024.7540PP
ECDEC2415:30:00 - 15:44:5924.718024.7520PQ
ECDEC2415:45:00 - 15:59:5924.717024.7530PR
ECDEC2416:00:00 - 16:14:5924.722024.7520PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.773024.8130AN
ECMAR2509:30:00 - 09:44:5924.780024.8190AO
ECMAR2509:45:00 - 09:59:5924.775024.8150AP
ECMAR2510:00:00 - 10:14:5924.768024.8120AR
ECMAR2510:15:00 - 10:29:5924.764024.8060AS
ECMAR2510:30:00 - 10:44:5924.768024.8070AT
ECMAR2510:45:00 - 10:59:5924.765024.8070AU
ECMAR2511:00:00 - 11:14:5924.770024.8160AW
ECMAR2511:15:00 - 11:29:5924.746024.8240AX
ECMAR2511:30:00 - 11:44:5924.744024.8120AY
ECMAR2511:45:00 - 11:59:5924.755024.8070AZ
ECMAR2512:00:00 - 12:14:5924.759024.8080PA
ECMAR2512:15:00 - 12:29:5924.751024.8020PB
ECMAR2512:30:00 - 12:44:5924.758024.8010PC
ECMAR2512:45:00 - 12:59:5924.756024.7980PD
ECMAR2513:00:00 - 13:14:5924.758024.8000PF
ECMAR2513:15:00 - 13:29:5924.759024.8010PG
ECMAR2513:30:00 - 13:44:5924.759024.8020PH
ECMAR2513:45:00 - 13:59:5924.745024.7900PI
ECMAR2514:00:00 - 14:14:5924.748024.8070PJ
ECMAR2514:15:00 - 14:29:5924.748024.8000PK
ECMAR2514:30:00 - 14:44:5924.762024.8050PL
ECMAR2514:45:00 - 14:59:5924.758024.8020PN
ECMAR2515:00:00 - 15:14:5924.744024.7900PO
ECMAR2515:15:00 - 15:29:5924.738024.7840PP
ECMAR2515:30:00 - 15:44:5924.737024.7850PQ
ECMAR2515:45:00 - 15:59:5924.739024.7830PR
ECMAR2516:00:00 - 16:14:5924.744024.7840PS