Time & sales for ED at 2024-06-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0853 | 1.0858 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0847 | 1.0853 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0842 | 1.0848 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0840 | 1.0846 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0843 | 1.0849 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0843 | 1.0849 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0842 | 1.0848 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0842 | 1.0845 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0842 | 1.0846 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0839 | 1.0845 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0837 | 1.0843 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0838 | 1.0842 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0835 | 1.0841 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0839 | 1.0847 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0845 | 1.0849 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0848 | 1.0853 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0847 | 1.0851 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0848 | 1.0851 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0849 | 1.0851 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0849 | 1.0855 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0853 | 1.0858 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0849 | 1.0857 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0853 | 1.0856 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0854 | 1.0859 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0857 | 1.0862 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0856 | 1.0862 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0870 | 1.0888 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 09:30:00 - 09:44:59 | 1.0867 | 1.0872 | | | AO |
| EDJUL24 | 09:45:00 - 09:59:59 | 1.0861 | 1.0867 | | | AP |
| EDJUL24 | 10:00:00 - 10:14:59 | 1.0856 | 1.0862 | | | AR |
| EDJUL24 | 10:15:00 - 10:29:59 | 1.0854 | 1.0860 | | | AS |
| EDJUL24 | 10:30:00 - 10:44:59 | 1.0858 | 1.0863 | | | AT |
| EDJUL24 | 10:45:00 - 10:59:59 | 1.0857 | 1.0863 | | | AU |
| EDJUL24 | 11:00:00 - 11:14:59 | 1.0856 | 1.0863 | | | AW |
| EDJUL24 | 11:15:00 - 11:29:59 | 1.0856 | 1.0859 | | | AX |
| EDJUL24 | 11:30:00 - 11:44:59 | 1.0856 | 1.0860 | | | AY |
| EDJUL24 | 11:45:00 - 11:59:59 | 1.0853 | 1.0859 | | | AZ |
| EDJUL24 | 12:00:00 - 12:14:59 | 1.0851 | 1.0857 | | | PA |
| EDJUL24 | 12:15:00 - 12:29:59 | 1.0852 | 1.0856 | | | PB |
| EDJUL24 | 12:30:00 - 12:44:59 | 1.0849 | 1.0855 | | | PC |
| EDJUL24 | 12:45:00 - 12:59:59 | 1.0853 | 1.0861 | | | PD |
| EDJUL24 | 13:00:00 - 13:14:59 | 1.0859 | 1.0863 | | | PF |
| EDJUL24 | 13:15:00 - 13:29:59 | 1.0862 | 1.0868 | | | PG |
| EDJUL24 | 13:30:00 - 13:44:59 | 1.0862 | 1.0865 | | | PH |
| EDJUL24 | 13:45:00 - 13:59:59 | 1.0863 | 1.0865 | | | PI |
| EDJUL24 | 14:00:00 - 14:14:59 | 1.0863 | 1.0866 | | | PJ |
| EDJUL24 | 14:15:00 - 14:29:59 | 1.0863 | 1.0870 | | | PK |
| EDJUL24 | 14:30:00 - 14:44:59 | 1.0867 | 1.0872 | | | PL |
| EDJUL24 | 14:45:00 - 14:59:59 | 1.0863 | 1.0871 | | | PN |
| EDJUL24 | 15:00:00 - 15:14:59 | 1.0867 | 1.0871 | | | PO |
| EDJUL24 | 15:15:00 - 15:29:59 | 1.0868 | 1.0873 | | | PP |
| EDJUL24 | 15:30:00 - 15:44:59 | 1.0871 | 1.0876 | | | PQ |
| EDJUL24 | 15:45:00 - 15:59:59 | 1.0870 | 1.0876 | | | PR |
| EDJUL24 | 16:00:00 - 16:14:59 | 1.0886 | 1.0902 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAUG24 | 09:30:00 - 09:44:59 | 1.0884 | 1.0890 | | | AO |
| EDAUG24 | 09:45:00 - 09:59:59 | 1.0878 | 1.0884 | | | AP |
| EDAUG24 | 10:00:00 - 10:14:59 | 1.0873 | 1.0880 | | | AR |
| EDAUG24 | 10:15:00 - 10:29:59 | 1.0871 | 1.0878 | | | AS |
| EDAUG24 | 10:30:00 - 10:44:59 | 1.0875 | 1.0881 | | | AT |
| EDAUG24 | 10:45:00 - 10:59:59 | 1.0875 | 1.0881 | | | AU |
| EDAUG24 | 11:00:00 - 11:14:59 | 1.0874 | 1.0879 | | | AW |
| EDAUG24 | 11:15:00 - 11:29:59 | 1.0874 | 1.0877 | | | AX |
| EDAUG24 | 11:30:00 - 11:44:59 | 1.0874 | 1.0878 | | | AY |
| EDAUG24 | 11:45:00 - 11:59:59 | 1.0871 | 1.0877 | | | AZ |
| EDAUG24 | 12:00:00 - 12:14:59 | 1.0869 | 1.0875 | | | PA |
| EDAUG24 | 12:15:00 - 12:29:59 | 1.0870 | 1.0874 | | | PB |
| EDAUG24 | 12:30:00 - 12:44:59 | 1.0866 | 1.0873 | | | PC |
| EDAUG24 | 12:45:00 - 12:59:59 | 1.0871 | 1.0879 | | | PD |
| EDAUG24 | 13:00:00 - 13:14:59 | 1.0876 | 1.0880 | | | PF |
| EDAUG24 | 13:15:00 - 13:29:59 | 1.0880 | 1.0885 | | | PG |
| EDAUG24 | 13:30:00 - 13:44:59 | 1.0879 | 1.0883 | | | PH |
| EDAUG24 | 13:45:00 - 13:59:59 | 1.0880 | 1.0883 | | | PI |
| EDAUG24 | 14:00:00 - 14:14:59 | 1.0880 | 1.0883 | | | PJ |
| EDAUG24 | 14:15:00 - 14:29:59 | 1.0881 | 1.0887 | | | PK |
| EDAUG24 | 14:30:00 - 14:44:59 | 1.0885 | 1.0890 | | | PL |
| EDAUG24 | 14:45:00 - 14:59:59 | 1.0881 | 1.0889 | | | PN |
| EDAUG24 | 15:00:00 - 15:14:59 | 1.0884 | 1.0888 | | | PO |
| EDAUG24 | 15:15:00 - 15:29:59 | 1.0886 | 1.0891 | | | PP |
| EDAUG24 | 15:30:00 - 15:44:59 | 1.0889 | 1.0893 | | | PQ |
| EDAUG24 | 15:45:00 - 15:59:59 | 1.0888 | 1.0894 | | | PR |
| EDAUG24 | 16:00:00 - 16:14:59 | 1.0895 | 1.0919 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0899 | 1.0904 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0893 | 1.0899 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0887 | 1.0894 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0886 | 1.0892 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0889 | 1.0895 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0889 | 1.0895 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0888 | 1.0895 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0888 | 1.0891 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0888 | 1.0892 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0885 | 1.0891 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0883 | 1.0889 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0884 | 1.0888 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0881 | 1.0887 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0885 | 1.0893 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0891 | 1.0895 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0894 | 1.0900 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0893 | 1.0897 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0894 | 1.0897 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0894 | 1.0898 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0895 | 1.0902 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0899 | 1.0904 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0895 | 1.0903 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0899 | 1.0903 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0900 | 1.0905 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0903 | 1.0908 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0902 | 1.0908 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0918 | 1.0934 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0946 | 1.0952 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0940 | 1.0946 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0935 | 1.0941 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0932 | 1.0940 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0937 | 1.0943 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0936 | 1.0943 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0936 | 1.0941 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0935 | 1.0939 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0936 | 1.0940 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0933 | 1.0939 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0931 | 1.0937 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0931 | 1.0936 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0928 | 1.0935 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0932 | 1.0941 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0937 | 1.0942 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0942 | 1.0948 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0941 | 1.0945 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0942 | 1.0945 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0942 | 1.0946 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0943 | 1.0949 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0947 | 1.0951 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0943 | 1.0950 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0946 | 1.0951 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0948 | 1.0953 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0951 | 1.0956 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0950 | 1.0956 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0956 | 1.0982 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:30:00 - 09:44:59 | 1.0995 | 1.1001 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.0989 | 1.0995 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.0983 | 1.0990 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.0982 | 1.0989 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.0985 | 1.0992 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.0985 | 1.0992 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.0984 | 1.0990 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.0984 | 1.0988 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.0984 | 1.0989 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.0981 | 1.0988 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.0979 | 1.0986 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0980 | 1.0985 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.0977 | 1.0984 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0981 | 1.0990 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.0986 | 1.0991 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.0990 | 1.0996 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.0990 | 1.0995 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.0990 | 1.0994 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.0991 | 1.0995 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.0992 | 1.0999 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.0996 | 1.1000 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.0992 | 1.0999 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.0995 | 1.1000 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.0997 | 1.1002 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.1000 | 1.1005 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.0999 | 1.1005 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.1013 | 1.1031 | | | PS |