Time & sales for ED at 2024-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAUG24 | 09:15:00 - 09:29:59 | 1.0943 | 1.0948 | | | AN |
| EDAUG24 | 09:30:00 - 09:44:59 | 1.0942 | 1.0947 | | | AO |
| EDAUG24 | 09:45:00 - 09:59:59 | 1.0945 | 1.0949 | | | AP |
| EDAUG24 | 10:00:00 - 10:14:59 | 1.0945 | 1.0949 | | | AR |
| EDAUG24 | 10:15:00 - 10:29:59 | 1.0948 | 1.0952 | | | AS |
| EDAUG24 | 10:30:00 - 10:44:59 | 1.0947 | 1.0955 | | | AT |
| EDAUG24 | 10:45:00 - 10:59:59 | 1.0946 | 1.0950 | | | AU |
| EDAUG24 | 11:00:00 - 11:14:59 | 1.0945 | 1.0948 | | | AW |
| EDAUG24 | 11:15:00 - 11:29:59 | 1.0944 | 1.0946 | | | AX |
| EDAUG24 | 11:30:00 - 11:44:59 | 1.0943 | 1.0948 | | | AY |
| EDAUG24 | 11:45:00 - 11:59:59 | 1.0944 | 1.0948 | | | AZ |
| EDAUG24 | 12:00:00 - 12:14:59 | 1.0945 | 1.0948 | | | PA |
| EDAUG24 | 12:30:00 - 12:44:59 | 1.0947 | 1.0953 | | | PC |
| EDAUG24 | 12:45:00 - 12:59:59 | 1.0949 | 1.0953 | | | PD |
| EDAUG24 | 13:00:00 - 13:14:59 | 1.0947 | 1.0950 | | | PF |
| EDAUG24 | 13:15:00 - 13:29:59 | 1.0946 | 1.0950 | | | PG |
| EDAUG24 | 13:30:00 - 13:44:59 | 1.0944 | 1.0948 | | | PH |
| EDAUG24 | 13:45:00 - 13:59:59 | 1.0942 | 1.0947 | | | PI |
| EDAUG24 | 14:00:00 - 14:14:59 | 1.0943 | 1.0948 | | | PJ |
| EDAUG24 | 14:15:00 - 14:29:59 | 1.0947 | 1.0951 | | | PK |
| EDAUG24 | 14:30:00 - 14:44:59 | 1.0947 | 1.0952 | | | PL |
| EDAUG24 | 14:45:00 - 14:59:59 | 1.0940 | 1.0948 | | | PN |
| EDAUG24 | 15:00:00 - 15:14:59 | 1.0938 | 1.0945 | | | PO |
| EDAUG24 | 15:15:00 - 15:29:59 | 1.0934 | 1.0937 | | | PP |
| EDAUG24 | 15:30:00 - 15:44:59 | 1.0930 | 1.0935 | | | PQ |
| EDAUG24 | 15:45:00 - 15:59:59 | 1.0924 | 1.0933 | | | PR |
| EDAUG24 | 16:00:00 - 16:14:59 | 1.0923 | 1.0927 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0956 | 1.0962 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0956 | 1.0962 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0960 | 1.0963 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0960 | 1.0964 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0962 | 1.0967 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0961 | 1.0970 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0961 | 1.0965 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0959 | 1.0962 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0958 | 1.0959 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0957 | 1.0962 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0959 | 1.0963 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0959 | 1.0962 | | | PA |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0961 | 1.0968 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0963 | 1.0968 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0961 | 1.0965 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0961 | 1.0964 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0958 | 1.0963 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0956 | 1.0962 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0957 | 1.0963 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0962 | 1.0967 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0962 | 1.0967 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0955 | 1.0962 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0952 | 1.0960 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0948 | 1.0951 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0943 | 1.0949 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0938 | 1.0947 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0937 | 1.0942 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT24 | 09:15:00 - 09:29:59 | 1.0970 | 1.0977 | | | AN |
| EDOCT24 | 09:30:00 - 09:44:59 | 1.0971 | 1.0976 | | | AO |
| EDOCT24 | 09:45:00 - 09:59:59 | 1.0974 | 1.0978 | | | AP |
| EDOCT24 | 10:00:00 - 10:14:59 | 1.0973 | 1.0978 | | | AR |
| EDOCT24 | 10:15:00 - 10:29:59 | 1.0975 | 1.0981 | | | AS |
| EDOCT24 | 10:30:00 - 10:44:59 | 1.0975 | 1.0984 | | | AT |
| EDOCT24 | 10:45:00 - 10:59:59 | 1.0975 | 1.0979 | | | AU |
| EDOCT24 | 11:00:00 - 11:14:59 | 1.0974 | 1.0976 | | | AW |
| EDOCT24 | 11:15:00 - 11:29:59 | 1.0972 | 1.0973 | | | AX |
| EDOCT24 | 11:30:00 - 11:44:59 | 1.0972 | 1.0976 | | | AY |
| EDOCT24 | 11:45:00 - 11:59:59 | 1.0973 | 1.0977 | | | AZ |
| EDOCT24 | 12:00:00 - 12:14:59 | 1.0974 | 1.0976 | | | PA |
| EDOCT24 | 12:30:00 - 12:44:59 | 1.0976 | 1.0982 | | | PC |
| EDOCT24 | 12:45:00 - 12:59:59 | 1.0977 | 1.0982 | | | PD |
| EDOCT24 | 13:00:00 - 13:14:59 | 1.0975 | 1.0979 | | | PF |
| EDOCT24 | 13:15:00 - 13:29:59 | 1.0975 | 1.0979 | | | PG |
| EDOCT24 | 13:30:00 - 13:44:59 | 1.0972 | 1.0976 | | | PH |
| EDOCT24 | 13:45:00 - 13:59:59 | 1.0971 | 1.0976 | | | PI |
| EDOCT24 | 14:00:00 - 14:14:59 | 1.0971 | 1.0977 | | | PJ |
| EDOCT24 | 14:15:00 - 14:29:59 | 1.0975 | 1.0980 | | | PK |
| EDOCT24 | 14:30:00 - 14:44:59 | 1.0976 | 1.0981 | | | PL |
| EDOCT24 | 14:45:00 - 14:59:59 | 1.0969 | 1.0977 | | | PN |
| EDOCT24 | 15:00:00 - 15:14:59 | 1.0966 | 1.0974 | | | PO |
| EDOCT24 | 15:15:00 - 15:29:59 | 1.0962 | 1.0965 | | | PP |
| EDOCT24 | 15:30:00 - 15:44:59 | 1.0957 | 1.0963 | | | PQ |
| EDOCT24 | 15:45:00 - 15:59:59 | 1.0952 | 1.0962 | | | PR |
| EDOCT24 | 16:00:00 - 16:14:59 | 1.0952 | 1.0956 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.1003 | 1.1008 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.1002 | 1.1008 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.1005 | 1.1009 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.1004 | 1.1010 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.1007 | 1.1012 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.1007 | 1.1015 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1006 | 1.1010 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1005 | 1.1008 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1004 | 1.1006 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1003 | 1.1007 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1004 | 1.1008 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1005 | 1.1008 | | | PA |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1007 | 1.1013 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1008 | 1.1013 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1007 | 1.1010 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1006 | 1.1010 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.1004 | 1.1008 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1002 | 1.1007 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1003 | 1.1008 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1007 | 1.1011 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1006 | 1.1012 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1000 | 1.1008 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0998 | 1.1006 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0993 | 1.0997 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0990 | 1.0994 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0984 | 1.0993 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0983 | 1.0987 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.1047 | 1.1053 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.1047 | 1.1052 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.1050 | 1.1054 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.1050 | 1.1055 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.1052 | 1.1057 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.1051 | 1.1060 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.1050 | 1.1055 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.1049 | 1.1053 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.1048 | 1.1050 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.1047 | 1.1052 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.1048 | 1.1053 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.1049 | 1.1052 | | | PA |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.1051 | 1.1058 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.1053 | 1.1058 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.1051 | 1.1055 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.1051 | 1.1055 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.1048 | 1.1053 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.1046 | 1.1052 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.1047 | 1.1053 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.1051 | 1.1056 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.1050 | 1.1056 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.1044 | 1.1052 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.1042 | 1.1051 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.1038 | 1.1041 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.1035 | 1.1039 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.1028 | 1.1038 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.1027 | 1.1032 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN25 | 09:15:00 - 09:29:59 | 1.1087 | 1.1093 | | | AN |
| EDJUN25 | 09:30:00 - 09:44:59 | 1.1087 | 1.1093 | | | AO |
| EDJUN25 | 09:45:00 - 09:59:59 | 1.1090 | 1.1094 | | | AP |
| EDJUN25 | 10:00:00 - 10:14:59 | 1.1089 | 1.1095 | | | AR |
| EDJUN25 | 10:15:00 - 10:29:59 | 1.1091 | 1.1098 | | | AS |
| EDJUN25 | 10:30:00 - 10:44:59 | 1.1091 | 1.1101 | | | AT |
| EDJUN25 | 10:45:00 - 10:59:59 | 1.1090 | 1.1096 | | | AU |
| EDJUN25 | 11:00:00 - 11:14:59 | 1.1089 | 1.1093 | | | AW |
| EDJUN25 | 11:15:00 - 11:29:59 | 1.1088 | 1.1091 | | | AX |
| EDJUN25 | 11:30:00 - 11:44:59 | 1.1087 | 1.1092 | | | AY |
| EDJUN25 | 11:45:00 - 11:59:59 | 1.1088 | 1.1093 | | | AZ |
| EDJUN25 | 12:00:00 - 12:14:59 | 1.1089 | 1.1092 | | | PA |
| EDJUN25 | 12:30:00 - 12:44:59 | 1.1091 | 1.1098 | | | PC |
| EDJUN25 | 12:45:00 - 12:59:59 | 1.1093 | 1.1098 | | | PD |
| EDJUN25 | 13:00:00 - 13:14:59 | 1.1091 | 1.1095 | | | PF |
| EDJUN25 | 13:15:00 - 13:29:59 | 1.1090 | 1.1095 | | | PG |
| EDJUN25 | 13:30:00 - 13:44:59 | 1.1088 | 1.1094 | | | PH |
| EDJUN25 | 13:45:00 - 13:59:59 | 1.1086 | 1.1092 | | | PI |
| EDJUN25 | 14:00:00 - 14:14:59 | 1.1087 | 1.1093 | | | PJ |
| EDJUN25 | 14:15:00 - 14:29:59 | 1.1091 | 1.1096 | | | PK |
| EDJUN25 | 14:30:00 - 14:44:59 | 1.1089 | 1.1096 | | | PL |
| EDJUN25 | 14:45:00 - 14:59:59 | 1.1084 | 1.1092 | | | PN |
| EDJUN25 | 15:00:00 - 15:14:59 | 1.1083 | 1.1091 | | | PO |
| EDJUN25 | 15:15:00 - 15:29:59 | 1.1078 | 1.1082 | | | PP |
| EDJUN25 | 15:30:00 - 15:44:59 | 1.1075 | 1.1080 | | | PQ |
| EDJUN25 | 15:45:00 - 15:59:59 | 1.1068 | 1.1078 | | | PR |
| EDJUN25 | 16:00:00 - 16:14:59 | 1.1067 | 1.1072 | | | PS |