Time & sales for ED at 2023-10-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.0546 | 1.0553 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.0547 | 1.0556 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.0546 | 1.0554 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.0542 | 1.0550 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.0540 | 1.0548 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.0533 | 1.0543 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.0533 | 1.0538 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0536 | 1.0547 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0545 | 1.0557 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0547 | 1.0553 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0549 | 1.0555 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0554 | 1.0562 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0551 | 1.0564 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0546 | 1.0555 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0546 | 1.0557 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0553 | 1.0571 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0566 | 1.0573 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0570 | 1.0581 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0575 | 1.0580 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0567 | 1.0578 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0567 | 1.0576 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0533 | 1.0567 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0538 | 1.0554 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0539 | 1.0557 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0548 | 1.0563 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0546 | 1.0554 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0544 | 1.0556 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0547 | 1.0563 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0558 | 1.0565 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0559 | 1.0568 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0558 | 1.0566 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0554 | 1.0562 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0552 | 1.0560 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0545 | 1.0555 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0545 | 1.0550 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0549 | 1.0559 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0557 | 1.0569 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0559 | 1.0565 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0561 | 1.0566 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0566 | 1.0575 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0563 | 1.0575 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0558 | 1.0567 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0558 | 1.0568 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0565 | 1.0583 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0578 | 1.0585 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0582 | 1.0593 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0587 | 1.0592 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0579 | 1.0590 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0579 | 1.0588 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0545 | 1.0579 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0550 | 1.0566 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0551 | 1.0569 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0560 | 1.0575 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0558 | 1.0567 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0556 | 1.0568 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0559 | 1.0575 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0574 | 1.0581 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0576 | 1.0584 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0574 | 1.0582 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0570 | 1.0579 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0569 | 1.0576 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0561 | 1.0571 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0561 | 1.0567 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0564 | 1.0575 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0573 | 1.0585 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0576 | 1.0582 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0578 | 1.0583 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0582 | 1.0591 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0580 | 1.0592 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0574 | 1.0584 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0574 | 1.0586 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0581 | 1.0599 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0594 | 1.0601 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0599 | 1.0609 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0603 | 1.0609 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0596 | 1.0607 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0596 | 1.0604 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0561 | 1.0595 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0566 | 1.0582 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0567 | 1.0585 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0576 | 1.0591 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0575 | 1.0583 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0572 | 1.0584 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0575 | 1.0592 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0623 | 1.0630 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0624 | 1.0633 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0623 | 1.0631 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0619 | 1.0627 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0617 | 1.0625 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0609 | 1.0620 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0609 | 1.0615 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0612 | 1.0624 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0621 | 1.0633 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0625 | 1.0630 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0626 | 1.0632 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0631 | 1.0641 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0628 | 1.0641 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0623 | 1.0632 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0623 | 1.0635 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0630 | 1.0648 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0643 | 1.0650 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0647 | 1.0658 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0652 | 1.0658 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0644 | 1.0656 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0644 | 1.0653 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0612 | 1.0644 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0615 | 1.0632 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0618 | 1.0635 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0625 | 1.0641 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0624 | 1.0632 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0622 | 1.0633 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0624 | 1.0641 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0669 | 1.0677 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0671 | 1.0680 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0669 | 1.0678 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0665 | 1.0674 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0663 | 1.0672 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0655 | 1.0667 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0655 | 1.0662 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0660 | 1.0670 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0668 | 1.0681 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0670 | 1.0677 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0672 | 1.0677 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0677 | 1.0686 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0674 | 1.0687 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0669 | 1.0679 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0669 | 1.0680 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0676 | 1.0695 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0689 | 1.0697 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0693 | 1.0705 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0698 | 1.0704 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0691 | 1.0702 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0691 | 1.0700 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0656 | 1.0691 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0661 | 1.0679 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0665 | 1.0682 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0672 | 1.0688 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0671 | 1.0681 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0668 | 1.0681 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0672 | 1.0689 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0715 | 1.0723 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0716 | 1.0726 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0714 | 1.0723 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0710 | 1.0720 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0709 | 1.0718 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0701 | 1.0713 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0701 | 1.0708 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0705 | 1.0716 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0713 | 1.0726 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0716 | 1.0723 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0717 | 1.0723 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0723 | 1.0732 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0720 | 1.0733 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0714 | 1.0725 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0714 | 1.0726 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0722 | 1.0741 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0735 | 1.0743 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0739 | 1.0750 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0743 | 1.0750 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0736 | 1.0748 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0737 | 1.0746 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0702 | 1.0737 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0707 | 1.0725 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0711 | 1.0729 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0719 | 1.0735 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0718 | 1.0727 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0715 | 1.0728 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0718 | 1.0735 | | | PS |