Time & sales for ED at 2024-03-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:15:00 - 08:29:59 | 1.0948 | 1.0950 | | | AI |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0932 | 1.0939 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0935 | 1.0942 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0938 | 1.0944 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0935 | 1.0942 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0930 | 1.0939 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0929 | 1.0939 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0932 | 1.0942 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0937 | 1.0942 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0933 | 1.0942 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0930 | 1.0936 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0933 | 1.0940 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0935 | 1.0940 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0937 | 1.0944 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0933 | 1.0942 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0934 | 1.0937 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0933 | 1.0940 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0932 | 1.0937 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0933 | 1.0938 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0932 | 1.0938 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0934 | 1.0941 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0937 | 1.0949 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0922 | 1.0985 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0957 | 1.0975 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0954 | 1.0973 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAPR24 | 08:15:00 - 08:29:59 | 1.0961 | 1.0963 | | | AI |
| EDAPR24 | 09:15:00 - 09:29:59 | 1.0945 | 1.0951 | | | AN |
| EDAPR24 | 09:30:00 - 09:44:59 | 1.0948 | 1.0954 | | | AO |
| EDAPR24 | 09:45:00 - 09:59:59 | 1.0950 | 1.0957 | | | AP |
| EDAPR24 | 10:00:00 - 10:14:59 | 1.0948 | 1.0955 | | | AR |
| EDAPR24 | 10:15:00 - 10:29:59 | 1.0942 | 1.0951 | | | AS |
| EDAPR24 | 10:30:00 - 10:44:59 | 1.0942 | 1.0952 | | | AT |
| EDAPR24 | 10:45:00 - 10:59:59 | 1.0945 | 1.0954 | | | AU |
| EDAPR24 | 11:00:00 - 11:14:59 | 1.0949 | 1.0955 | | | AW |
| EDAPR24 | 11:15:00 - 11:29:59 | 1.0946 | 1.0954 | | | AX |
| EDAPR24 | 11:30:00 - 11:44:59 | 1.0942 | 1.0949 | | | AY |
| EDAPR24 | 11:45:00 - 11:59:59 | 1.0946 | 1.0953 | | | AZ |
| EDAPR24 | 12:00:00 - 12:14:59 | 1.0948 | 1.0953 | | | PA |
| EDAPR24 | 12:15:00 - 12:29:59 | 1.0950 | 1.0957 | | | PB |
| EDAPR24 | 12:30:00 - 12:44:59 | 1.0946 | 1.0955 | | | PC |
| EDAPR24 | 12:45:00 - 12:59:59 | 1.0946 | 1.0950 | | | PD |
| EDAPR24 | 13:00:00 - 13:14:59 | 1.0946 | 1.0953 | | | PF |
| EDAPR24 | 13:15:00 - 13:29:59 | 1.0944 | 1.0950 | | | PG |
| EDAPR24 | 13:30:00 - 13:44:59 | 1.0946 | 1.0951 | | | PH |
| EDAPR24 | 13:45:00 - 13:59:59 | 1.0945 | 1.0951 | | | PI |
| EDAPR24 | 14:00:00 - 14:14:59 | 1.0947 | 1.0954 | | | PJ |
| EDAPR24 | 14:15:00 - 14:29:59 | 1.0950 | 1.0962 | | | PK |
| EDAPR24 | 14:30:00 - 14:44:59 | 1.0934 | 1.0998 | | | PL |
| EDAPR24 | 14:45:00 - 14:59:59 | 1.0969 | 1.0987 | | | PN |
| EDAPR24 | 15:00:00 - 15:14:59 | 1.0967 | 1.0985 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAY24 | 08:15:00 - 08:29:59 | 1.0972 | 1.0975 | | | AI |
| EDMAY24 | 09:15:00 - 09:29:59 | 1.0957 | 1.0963 | | | AN |
| EDMAY24 | 09:30:00 - 09:44:59 | 1.0960 | 1.0967 | | | AO |
| EDMAY24 | 09:45:00 - 09:59:59 | 1.0963 | 1.0969 | | | AP |
| EDMAY24 | 10:00:00 - 10:14:59 | 1.0960 | 1.0967 | | | AR |
| EDMAY24 | 10:15:00 - 10:29:59 | 1.0954 | 1.0963 | | | AS |
| EDMAY24 | 10:30:00 - 10:44:59 | 1.0955 | 1.0964 | | | AT |
| EDMAY24 | 10:45:00 - 10:59:59 | 1.0958 | 1.0967 | | | AU |
| EDMAY24 | 11:00:00 - 11:14:59 | 1.0961 | 1.0967 | | | AW |
| EDMAY24 | 11:15:00 - 11:29:59 | 1.0957 | 1.0967 | | | AX |
| EDMAY24 | 11:30:00 - 11:44:59 | 1.0955 | 1.0961 | | | AY |
| EDMAY24 | 11:45:00 - 11:59:59 | 1.0957 | 1.0965 | | | AZ |
| EDMAY24 | 12:00:00 - 12:14:59 | 1.0960 | 1.0965 | | | PA |
| EDMAY24 | 12:15:00 - 12:29:59 | 1.0962 | 1.0969 | | | PB |
| EDMAY24 | 12:30:00 - 12:44:59 | 1.0958 | 1.0968 | | | PC |
| EDMAY24 | 12:45:00 - 12:59:59 | 1.0958 | 1.0962 | | | PD |
| EDMAY24 | 13:00:00 - 13:14:59 | 1.0958 | 1.0965 | | | PF |
| EDMAY24 | 13:15:00 - 13:29:59 | 1.0956 | 1.0962 | | | PG |
| EDMAY24 | 13:30:00 - 13:44:59 | 1.0958 | 1.0964 | | | PH |
| EDMAY24 | 13:45:00 - 13:59:59 | 1.0957 | 1.0963 | | | PI |
| EDMAY24 | 14:00:00 - 14:14:59 | 1.0960 | 1.0967 | | | PJ |
| EDMAY24 | 14:15:00 - 14:29:59 | 1.0963 | 1.0974 | | | PK |
| EDMAY24 | 14:30:00 - 14:44:59 | 1.0939 | 1.1011 | | | PL |
| EDMAY24 | 14:45:00 - 14:59:59 | 1.0983 | 1.0999 | | | PN |
| EDMAY24 | 15:00:00 - 15:14:59 | 1.0978 | 1.0997 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:15:00 - 08:29:59 | 1.0988 | 1.0991 | | | AI |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0973 | 1.0979 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0976 | 1.0982 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0978 | 1.0985 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0977 | 1.0983 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0969 | 1.0978 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0971 | 1.0980 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0974 | 1.0983 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0977 | 1.0983 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0974 | 1.0983 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0971 | 1.0977 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0973 | 1.0982 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0976 | 1.0981 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0978 | 1.0985 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0973 | 1.0983 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0974 | 1.0978 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0974 | 1.0981 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0972 | 1.0978 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0974 | 1.0979 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0973 | 1.0978 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0975 | 1.0983 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0979 | 1.0990 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0952 | 1.1028 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0998 | 1.1015 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0994 | 1.1013 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:15:00 - 08:29:59 | 1.1030 | 1.1034 | | | AI |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.1016 | 1.1022 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.1019 | 1.1026 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1021 | 1.1028 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.1020 | 1.1027 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.1012 | 1.1022 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.1014 | 1.1024 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.1017 | 1.1026 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.1020 | 1.1025 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.1017 | 1.1026 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.1014 | 1.1020 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.1016 | 1.1025 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.1019 | 1.1024 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.1021 | 1.1028 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.1016 | 1.1027 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.1017 | 1.1021 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.1017 | 1.1024 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.1015 | 1.1021 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.1017 | 1.1022 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.1016 | 1.1021 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.1017 | 1.1026 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.1022 | 1.1033 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0993 | 1.1071 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.1041 | 1.1058 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.1036 | 1.1055 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 08:15:00 - 08:29:59 | 1.1076 | 1.1079 | | | AI |
| EDDEC24 | 09:15:00 - 09:29:59 | 1.1061 | 1.1069 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.1064 | 1.1071 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.1067 | 1.1074 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.1064 | 1.1072 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.1059 | 1.1069 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.1059 | 1.1069 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1062 | 1.1072 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1066 | 1.1072 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1062 | 1.1072 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1059 | 1.1066 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1062 | 1.1070 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1065 | 1.1070 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.1066 | 1.1074 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1062 | 1.1072 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1062 | 1.1067 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1062 | 1.1070 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1060 | 1.1067 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.1062 | 1.1068 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1061 | 1.1068 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1063 | 1.1071 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1066 | 1.1079 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1050 | 1.1115 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1084 | 1.1104 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1082 | 1.1101 | | | PO |