Time & sales for ED at 2024-03-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAPR24 | 08:45:00 - 08:59:59 | 1.0824 | 1.0833 | | | AK |
| EDAPR24 | 09:00:00 - 09:14:59 | 1.0821 | 1.0831 | | | AL |
| EDAPR24 | 09:15:00 - 09:29:59 | 1.0828 | 1.0834 | | | AN |
| EDAPR24 | 09:30:00 - 09:44:59 | 1.0817 | 1.0830 | | | AO |
| EDAPR24 | 09:45:00 - 09:59:59 | 1.0819 | 1.0825 | | | AP |
| EDAPR24 | 10:00:00 - 10:14:59 | 1.0823 | 1.0825 | | | AR |
| EDAPR24 | 10:15:00 - 10:29:59 | 1.0824 | 1.0831 | | | AS |
| EDAPR24 | 10:30:00 - 10:44:59 | 1.0826 | 1.0830 | | | AT |
| EDAPR24 | 10:45:00 - 10:59:59 | 1.0826 | 1.0832 | | | AU |
| EDAPR24 | 11:00:00 - 11:14:59 | 1.0826 | 1.0830 | | | AW |
| EDAPR24 | 11:15:00 - 11:29:59 | 1.0828 | 1.0833 | | | AX |
| EDAPR24 | 11:30:00 - 11:44:59 | 1.0827 | 1.0830 | | | AY |
| EDAPR24 | 11:45:00 - 11:59:59 | 1.0826 | 1.0830 | | | AZ |
| EDAPR24 | 12:00:00 - 12:14:59 | 1.0827 | 1.0831 | | | PA |
| EDAPR24 | 12:15:00 - 12:29:59 | 1.0828 | 1.0835 | | | PB |
| EDAPR24 | 12:30:00 - 12:44:59 | 1.0832 | 1.0836 | | | PC |
| EDAPR24 | 12:45:00 - 12:59:59 | 1.0834 | 1.0838 | | | PD |
| EDAPR24 | 13:00:00 - 13:14:59 | 1.0838 | 1.0842 | | | PF |
| EDAPR24 | 13:15:00 - 13:29:59 | 1.0838 | 1.0843 | | | PG |
| EDAPR24 | 13:30:00 - 13:44:59 | 1.0840 | 1.0844 | | | PH |
| EDAPR24 | 13:45:00 - 13:59:59 | 1.0840 | 1.0844 | | | PI |
| EDAPR24 | 14:00:00 - 14:14:59 | 1.0839 | 1.0848 | | | PJ |
| EDAPR24 | 14:15:00 - 14:29:59 | 1.0840 | 1.0848 | | | PK |
| EDAPR24 | 14:30:00 - 14:44:59 | 1.0838 | 1.0848 | | | PL |
| EDAPR24 | 14:45:00 - 14:59:59 | 1.0845 | 1.0848 | | | PN |
| EDAPR24 | 15:00:00 - 15:14:59 | 1.0844 | 1.0847 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAY24 | 08:45:00 - 08:59:59 | 1.0836 | 1.0846 | | | AK |
| EDMAY24 | 09:00:00 - 09:14:59 | 1.0833 | 1.0844 | | | AL |
| EDMAY24 | 09:15:00 - 09:29:59 | 1.0841 | 1.0847 | | | AN |
| EDMAY24 | 09:30:00 - 09:44:59 | 1.0830 | 1.0843 | | | AO |
| EDMAY24 | 09:45:00 - 09:59:59 | 1.0831 | 1.0837 | | | AP |
| EDMAY24 | 10:00:00 - 10:14:59 | 1.0834 | 1.0837 | | | AR |
| EDMAY24 | 10:15:00 - 10:29:59 | 1.0836 | 1.0842 | | | AS |
| EDMAY24 | 10:30:00 - 10:44:59 | 1.0838 | 1.0843 | | | AT |
| EDMAY24 | 10:45:00 - 10:59:59 | 1.0838 | 1.0844 | | | AU |
| EDMAY24 | 11:00:00 - 11:14:59 | 1.0839 | 1.0842 | | | AW |
| EDMAY24 | 11:15:00 - 11:29:59 | 1.0840 | 1.0845 | | | AX |
| EDMAY24 | 11:30:00 - 11:44:59 | 1.0839 | 1.0843 | | | AY |
| EDMAY24 | 11:45:00 - 11:59:59 | 1.0838 | 1.0842 | | | AZ |
| EDMAY24 | 12:00:00 - 12:14:59 | 1.0839 | 1.0844 | | | PA |
| EDMAY24 | 12:15:00 - 12:29:59 | 1.0841 | 1.0847 | | | PB |
| EDMAY24 | 12:30:00 - 12:44:59 | 1.0844 | 1.0848 | | | PC |
| EDMAY24 | 12:45:00 - 12:59:59 | 1.0846 | 1.0850 | | | PD |
| EDMAY24 | 13:00:00 - 13:14:59 | 1.0850 | 1.0854 | | | PF |
| EDMAY24 | 13:15:00 - 13:29:59 | 1.0849 | 1.0855 | | | PG |
| EDMAY24 | 13:30:00 - 13:44:59 | 1.0852 | 1.0856 | | | PH |
| EDMAY24 | 13:45:00 - 13:59:59 | 1.0852 | 1.0857 | | | PI |
| EDMAY24 | 14:00:00 - 14:14:59 | 1.0851 | 1.0860 | | | PJ |
| EDMAY24 | 14:15:00 - 14:29:59 | 1.0852 | 1.0860 | | | PK |
| EDMAY24 | 14:30:00 - 14:44:59 | 1.0851 | 1.0860 | | | PL |
| EDMAY24 | 14:45:00 - 14:59:59 | 1.0857 | 1.0860 | | | PN |
| EDMAY24 | 15:00:00 - 15:14:59 | 1.0856 | 1.0861 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:45:00 - 08:59:59 | 1.0852 | 1.0861 | | | AK |
| EDJUN24 | 09:00:00 - 09:14:59 | 1.0849 | 1.0860 | | | AL |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0856 | 1.0863 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0845 | 1.0858 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0847 | 1.0853 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0850 | 1.0853 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0852 | 1.0859 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0853 | 1.0858 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0854 | 1.0860 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0854 | 1.0858 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0856 | 1.0860 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0855 | 1.0858 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0853 | 1.0858 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0855 | 1.0859 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0856 | 1.0862 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0860 | 1.0864 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0862 | 1.0866 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0865 | 1.0870 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0866 | 1.0871 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0867 | 1.0872 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0868 | 1.0872 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0867 | 1.0876 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0867 | 1.0876 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0866 | 1.0876 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0872 | 1.0876 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0871 | 1.0876 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:00:00 - 09:14:59 | 1.0893 | 1.0903 | | | AL |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0899 | 1.0906 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0888 | 1.0902 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0889 | 1.0896 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0892 | 1.0896 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0895 | 1.0902 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0896 | 1.0901 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0897 | 1.0903 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0897 | 1.0901 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0899 | 1.0904 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0897 | 1.0901 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0896 | 1.0901 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0897 | 1.0902 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0899 | 1.0905 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0903 | 1.0907 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0904 | 1.0909 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0908 | 1.0913 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0908 | 1.0914 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0910 | 1.0915 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0911 | 1.0915 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0909 | 1.0919 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0910 | 1.0919 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0909 | 1.0919 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0915 | 1.0919 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0914 | 1.0919 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 08:45:00 - 08:59:59 | 1.0940 | 1.0950 | | | AK |
| EDDEC24 | 09:00:00 - 09:14:59 | 1.0937 | 1.0948 | | | AL |
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0944 | 1.0951 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0932 | 1.0947 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0934 | 1.0941 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0938 | 1.0941 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0940 | 1.0947 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0941 | 1.0947 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0942 | 1.0949 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0942 | 1.0947 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0944 | 1.0949 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0943 | 1.0947 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0941 | 1.0946 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0942 | 1.0948 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0944 | 1.0951 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0948 | 1.0952 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0949 | 1.0954 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0953 | 1.0958 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0953 | 1.0959 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0955 | 1.0960 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0955 | 1.0960 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0954 | 1.0964 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0955 | 1.0964 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0954 | 1.0964 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0960 | 1.0964 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0959 | 1.0963 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 08:45:00 - 08:59:59 | 1.0989 | 1.0999 | | | AK |
| EDMAR25 | 09:00:00 - 09:14:59 | 1.0986 | 1.0997 | | | AL |
| EDMAR25 | 09:15:00 - 09:29:59 | 1.0993 | 1.1000 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.0981 | 1.0996 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.0984 | 1.0991 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.0988 | 1.0990 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.0989 | 1.0997 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.0991 | 1.0996 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.0991 | 1.0998 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.0991 | 1.0996 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.0992 | 1.0998 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.0992 | 1.0996 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.0990 | 1.0995 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.0992 | 1.0997 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0993 | 1.1000 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.0997 | 1.1001 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0998 | 1.1003 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.1002 | 1.1007 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.1002 | 1.1008 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.1004 | 1.1009 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.1004 | 1.1009 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.1003 | 1.1013 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.1004 | 1.1013 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.1002 | 1.1013 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.1009 | 1.1013 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.1007 | 1.1013 | | | PO |