Time & sales for ED at 2024-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 09:15:00 - 09:29:59 | 1.0902 | 1.0903 | | | AN |
| EDJUL24 | 09:30:00 - 09:44:59 | 1.0901 | 1.0903 | | | AO |
| EDJUL24 | 09:45:00 - 09:59:59 | 1.0906 | 1.0909 | | | AP |
| EDJUL24 | 10:00:00 - 10:14:59 | 1.0907 | 1.0914 | | | AR |
| EDJUL24 | 10:15:00 - 10:29:59 | 1.0908 | 1.0915 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAUG24 | 09:15:00 - 09:29:59 | 1.0920 | 1.0921 | | | AN |
| EDAUG24 | 09:30:00 - 09:44:59 | 1.0919 | 1.0921 | | | AO |
| EDAUG24 | 09:45:00 - 09:59:59 | 1.0919 | 1.0927 | | | AP |
| EDAUG24 | 10:00:00 - 10:14:59 | 1.0925 | 1.0932 | | | AR |
| EDAUG24 | 10:15:00 - 10:29:59 | 1.0926 | 1.0932 | | | AS |
| EDAUG24 | 10:30:00 - 10:44:59 | 1.0930 | 1.0952 | | | AT |
| EDAUG24 | 10:45:00 - 10:59:59 | 1.0947 | 1.0963 | | | AU |
| EDAUG24 | 11:00:00 - 11:14:59 | 1.0957 | 1.0963 | | | AW |
| EDAUG24 | 11:15:00 - 11:29:59 | 1.0953 | 1.0959 | | | AX |
| EDAUG24 | 11:30:00 - 11:44:59 | 1.0954 | 1.0963 | | | AY |
| EDAUG24 | 11:45:00 - 11:59:59 | 1.0958 | 1.0963 | | | AZ |
| EDAUG24 | 12:00:00 - 12:14:59 | 1.0959 | 1.0963 | | | PA |
| EDAUG24 | 12:15:00 - 12:29:59 | 1.0959 | 1.0964 | | | PB |
| EDAUG24 | 12:30:00 - 12:44:59 | 1.0950 | 1.0962 | | | PC |
| EDAUG24 | 12:45:00 - 12:59:59 | 1.0947 | 1.0953 | | | PD |
| EDAUG24 | 13:00:00 - 13:14:59 | 1.0946 | 1.0953 | | | PF |
| EDAUG24 | 13:15:00 - 13:29:59 | 1.0949 | 1.0960 | | | PG |
| EDAUG24 | 13:30:00 - 13:44:59 | 1.0953 | 1.0961 | | | PH |
| EDAUG24 | 13:45:00 - 13:59:59 | 1.0952 | 1.0957 | | | PI |
| EDAUG24 | 14:00:00 - 14:14:59 | 1.0949 | 1.0956 | | | PJ |
| EDAUG24 | 14:15:00 - 14:29:59 | 1.0950 | 1.0956 | | | PK |
| EDAUG24 | 14:30:00 - 14:44:59 | 1.0951 | 1.0964 | | | PL |
| EDAUG24 | 14:45:00 - 14:59:59 | 1.0957 | 1.0964 | | | PN |
| EDAUG24 | 15:00:00 - 15:14:59 | 1.0958 | 1.0961 | | | PO |
| EDAUG24 | 15:15:00 - 15:29:59 | 1.0953 | 1.0962 | | | PP |
| EDAUG24 | 15:30:00 - 15:44:59 | 1.0954 | 1.0964 | | | PQ |
| EDAUG24 | 15:45:00 - 15:59:59 | 1.0953 | 1.0961 | | | PR |
| EDAUG24 | 16:00:00 - 16:14:59 | 1.0951 | 1.0958 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0934 | 1.0935 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0933 | 1.0935 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0938 | 1.0941 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0939 | 1.0947 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0940 | 1.0947 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0944 | 1.0967 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0961 | 1.0977 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0971 | 1.0978 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0967 | 1.0974 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0969 | 1.0978 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0972 | 1.0977 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0974 | 1.0978 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0973 | 1.0979 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0964 | 1.0977 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0961 | 1.0968 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0961 | 1.0968 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0963 | 1.0974 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0968 | 1.0975 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0966 | 1.0971 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0964 | 1.0969 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0964 | 1.0970 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0966 | 1.0977 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0972 | 1.0977 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0972 | 1.0976 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0967 | 1.0977 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0969 | 1.0979 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0968 | 1.0976 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0965 | 1.0972 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0980 | 1.0981 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0979 | 1.0981 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0979 | 1.0987 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0985 | 1.0992 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0986 | 1.0992 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0990 | 1.1012 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1007 | 1.1023 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1017 | 1.1023 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1013 | 1.1019 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1013 | 1.1024 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1018 | 1.1023 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1019 | 1.1024 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.1019 | 1.1025 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1010 | 1.1023 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1007 | 1.1013 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1007 | 1.1013 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1008 | 1.1020 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.1013 | 1.1021 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1012 | 1.1017 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1009 | 1.1016 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1009 | 1.1016 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1011 | 1.1024 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1017 | 1.1024 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1018 | 1.1022 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.1013 | 1.1022 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.1014 | 1.1024 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.1013 | 1.1021 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.1011 | 1.1018 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.1024 | 1.1026 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.1023 | 1.1026 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.1023 | 1.1031 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.1029 | 1.1037 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.1030 | 1.1037 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.1034 | 1.1057 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.1051 | 1.1067 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.1061 | 1.1067 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.1057 | 1.1064 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.1058 | 1.1069 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.1062 | 1.1068 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.1064 | 1.1069 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.1063 | 1.1070 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.1055 | 1.1067 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.1051 | 1.1058 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.1050 | 1.1058 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.1053 | 1.1065 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.1058 | 1.1066 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.1056 | 1.1061 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.1054 | 1.1061 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.1054 | 1.1061 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.1055 | 1.1068 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.1061 | 1.1067 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.1062 | 1.1066 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.1057 | 1.1067 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.1058 | 1.1069 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.1057 | 1.1066 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.1055 | 1.1063 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN25 | 09:15:00 - 09:29:59 | 1.1064 | 1.1066 | | | AN |
| EDJUN25 | 09:30:00 - 09:44:59 | 1.1063 | 1.1066 | | | AO |
| EDJUN25 | 09:45:00 - 09:59:59 | 1.1063 | 1.1072 | | | AP |
| EDJUN25 | 10:00:00 - 10:14:59 | 1.1069 | 1.1077 | | | AR |
| EDJUN25 | 10:15:00 - 10:29:59 | 1.1070 | 1.1077 | | | AS |
| EDJUN25 | 10:30:00 - 10:44:59 | 1.1074 | 1.1097 | | | AT |
| EDJUN25 | 10:45:00 - 10:59:59 | 1.1091 | 1.1108 | | | AU |
| EDJUN25 | 11:00:00 - 11:14:59 | 1.1101 | 1.1108 | | | AW |
| EDJUN25 | 11:15:00 - 11:29:59 | 1.1097 | 1.1104 | | | AX |
| EDJUN25 | 11:30:00 - 11:44:59 | 1.1098 | 1.1109 | | | AY |
| EDJUN25 | 11:45:00 - 11:59:59 | 1.1102 | 1.1108 | | | AZ |
| EDJUN25 | 12:00:00 - 12:14:59 | 1.1104 | 1.1109 | | | PA |
| EDJUN25 | 12:15:00 - 12:29:59 | 1.1103 | 1.1110 | | | PB |
| EDJUN25 | 12:30:00 - 12:44:59 | 1.1095 | 1.1108 | | | PC |
| EDJUN25 | 12:45:00 - 12:59:59 | 1.1092 | 1.1099 | | | PD |
| EDJUN25 | 13:00:00 - 13:14:59 | 1.1091 | 1.1098 | | | PF |
| EDJUN25 | 13:15:00 - 13:29:59 | 1.1093 | 1.1105 | | | PG |
| EDJUN25 | 13:30:00 - 13:44:59 | 1.1097 | 1.1106 | | | PH |
| EDJUN25 | 13:45:00 - 13:59:59 | 1.1096 | 1.1102 | | | PI |
| EDJUN25 | 14:00:00 - 14:14:59 | 1.1094 | 1.1101 | | | PJ |
| EDJUN25 | 14:15:00 - 14:29:59 | 1.1093 | 1.1101 | | | PK |
| EDJUN25 | 14:30:00 - 14:44:59 | 1.1095 | 1.1109 | | | PL |
| EDJUN25 | 14:45:00 - 14:59:59 | 1.1101 | 1.1109 | | | PN |
| EDJUN25 | 15:00:00 - 15:14:59 | 1.1102 | 1.1107 | | | PO |
| EDJUN25 | 15:15:00 - 15:29:59 | 1.1097 | 1.1107 | | | PP |
| EDJUN25 | 15:30:00 - 15:44:59 | 1.1098 | 1.1109 | | | PQ |
| EDJUN25 | 15:45:00 - 15:59:59 | 1.1097 | 1.1105 | | | PR |
| EDJUN25 | 16:00:00 - 16:14:59 | 1.1095 | 1.1103 | | | PS |