PCE

Time & sales for ED at 2024-07-29

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
EDAUG24	15:00:00 - 15:14:59	1.0826	1.0829			PO
EDAUG24	15:15:00 - 15:29:59	1.0823	1.0828			PP
EDAUG24	15:30:00 - 15:44:59	1.0825	1.0829			PQ
EDAUG24	15:45:00 - 15:59:59	1.0822	1.0828			PR
EDAUG24	16:00:00 - 16:14:59	1.0822	1.0826			PS

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
EDSEP24	15:00:00 - 15:14:59	1.0841	1.0843			PO
EDSEP24	15:15:00 - 15:29:59	1.0838	1.0842			PP
EDSEP24	15:30:00 - 15:44:59	1.0840	1.0844			PQ
EDSEP24	15:45:00 - 15:59:59	1.0837	1.0842			PR
EDSEP24	16:00:00 - 16:14:59	1.0836	1.0841			PS

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
EDOCT24	15:00:00 - 15:14:59	1.0855	1.0858			PO
EDOCT24	15:15:00 - 15:29:59	1.0851	1.0856			PP
EDOCT24	15:30:00 - 15:44:59	1.0854	1.0858			PQ
EDOCT24	15:45:00 - 15:59:59	1.0851	1.0856			PR
EDOCT24	16:00:00 - 16:14:59	1.0850	1.0855			PS

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
EDDEC24	15:00:00 - 15:14:59	1.0886	1.0889			PO
EDDEC24	15:15:00 - 15:29:59	1.0882	1.0888			PP
EDDEC24	15:30:00 - 15:44:59	1.0885	1.0890			PQ
EDDEC24	15:45:00 - 15:59:59	1.0882	1.0888			PR
EDDEC24	16:00:00 - 16:14:59	1.0882	1.0886			PS

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
EDMAR25	15:00:00 - 15:14:59	1.0932	1.0935			PO
EDMAR25	15:15:00 - 15:29:59	1.0928	1.0934			PP
EDMAR25	15:30:00 - 15:44:59	1.0931	1.0936			PQ
EDMAR25	15:45:00 - 15:59:59	1.0928	1.0934			PR
EDMAR25	16:00:00 - 16:14:59	1.0927	1.0933			PS

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
EDJUN25	15:00:00 - 15:14:59	1.0975	1.0978			PO
EDJUN25	15:15:00 - 15:29:59	1.0971	1.0977			PP
EDJUN25	15:30:00 - 15:44:59	1.0974	1.0979			PQ
EDJUN25	15:45:00 - 15:59:59	1.0970	1.0977			PR
EDJUN25	16:00:00 - 16:14:59	1.0971	1.0975			PS