Time & sales for ED at 2023-12-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 08:15:00 - 08:29:59 | 1.0770 | 1.0779 | | | AI |
| EDDEC23 | 08:30:00 - 08:44:59 | 1.0776 | 1.0780 | | | AJ |
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0779 | 1.0781 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0781 | 1.0787 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0781 | 1.0786 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0780 | 1.0785 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0776 | 1.0784 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0780 | 1.0787 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0782 | 1.0787 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0778 | 1.0788 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0776 | 1.0783 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0769 | 1.0779 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0772 | 1.0778 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0776 | 1.0781 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0770 | 1.0779 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0768 | 1.0776 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0777 | 1.0782 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0768 | 1.0775 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0765 | 1.0770 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0767 | 1.0772 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0764 | 1.0775 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0771 | 1.0777 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0778 | 1.0781 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0770 | 1.0796 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0791 | 1.0803 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0787 | 1.0794 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 08:15:00 - 08:29:59 | 1.0784 | 1.0793 | | | AI |
| EDJAN24 | 08:30:00 - 08:44:59 | 1.0790 | 1.0794 | | | AJ |
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0793 | 1.0795 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0795 | 1.0802 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0795 | 1.0800 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0794 | 1.0800 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0790 | 1.0798 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0795 | 1.0801 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0795 | 1.0801 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0792 | 1.0802 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0790 | 1.0797 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0783 | 1.0793 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0786 | 1.0793 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0791 | 1.0796 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0785 | 1.0793 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0782 | 1.0790 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0791 | 1.0796 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0782 | 1.0789 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0779 | 1.0785 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0781 | 1.0786 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0778 | 1.0789 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0786 | 1.0791 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0791 | 1.0795 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0781 | 1.0810 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0805 | 1.0818 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0802 | 1.0809 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 08:15:00 - 08:29:59 | 1.0800 | 1.0809 | | | AI |
| EDFEB24 | 08:30:00 - 08:44:59 | 1.0806 | 1.0809 | | | AJ |
| EDFEB24 | 09:15:00 - 09:29:59 | 1.0809 | 1.0811 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.0810 | 1.0817 | | | AO |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.0810 | 1.0816 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.0810 | 1.0815 | | | AR |
| EDFEB24 | 10:15:00 - 10:29:59 | 1.0806 | 1.0813 | | | AS |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.0810 | 1.0817 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.0812 | 1.0817 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.0808 | 1.0818 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.0806 | 1.0813 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.0799 | 1.0809 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.0801 | 1.0808 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.0806 | 1.0811 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.0800 | 1.0809 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0798 | 1.0806 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.0807 | 1.0812 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0798 | 1.0805 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.0795 | 1.0800 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0797 | 1.0802 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0794 | 1.0805 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.0801 | 1.0807 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.0807 | 1.0811 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0802 | 1.0826 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.0821 | 1.0833 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.0817 | 1.0824 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:15:00 - 08:29:59 | 1.0813 | 1.0822 | | | AI |
| EDMAR24 | 08:30:00 - 08:44:59 | 1.0819 | 1.0823 | | | AJ |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0822 | 1.0824 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0824 | 1.0830 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0823 | 1.0829 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0823 | 1.0829 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0819 | 1.0826 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0823 | 1.0830 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0825 | 1.0830 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0821 | 1.0831 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0819 | 1.0826 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0812 | 1.0822 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0814 | 1.0821 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0819 | 1.0824 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0813 | 1.0822 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0811 | 1.0819 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0820 | 1.0825 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0811 | 1.0818 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0808 | 1.0813 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0809 | 1.0815 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0808 | 1.0818 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0815 | 1.0820 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0819 | 1.0824 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0818 | 1.0840 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0834 | 1.0846 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0830 | 1.0837 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:15:00 - 08:29:59 | 1.0858 | 1.0868 | | | AI |
| EDJUN24 | 08:30:00 - 08:44:59 | 1.0864 | 1.0868 | | | AJ |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0867 | 1.0870 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0869 | 1.0876 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0868 | 1.0875 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0868 | 1.0875 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0864 | 1.0872 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0869 | 1.0876 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0869 | 1.0876 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0866 | 1.0877 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0864 | 1.0871 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0857 | 1.0867 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0859 | 1.0867 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0865 | 1.0871 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0858 | 1.0867 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0856 | 1.0865 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0865 | 1.0870 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0856 | 1.0863 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0853 | 1.0859 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0855 | 1.0860 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0852 | 1.0863 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0859 | 1.0865 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0864 | 1.0869 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0859 | 1.0885 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0878 | 1.0891 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0875 | 1.0883 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:15:00 - 08:29:59 | 1.0907 | 1.0918 | | | AI |
| EDSEP24 | 08:30:00 - 08:44:59 | 1.0913 | 1.0918 | | | AJ |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0917 | 1.0919 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0918 | 1.0926 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0918 | 1.0924 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0917 | 1.0924 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0913 | 1.0922 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0918 | 1.0925 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0918 | 1.0925 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0915 | 1.0926 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0914 | 1.0920 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0906 | 1.0917 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0909 | 1.0917 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0915 | 1.0921 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0908 | 1.0917 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0905 | 1.0915 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0914 | 1.0919 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0905 | 1.0913 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0903 | 1.0909 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0904 | 1.0910 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0901 | 1.0913 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0908 | 1.0914 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0912 | 1.0919 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0904 | 1.0934 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0927 | 1.0940 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0924 | 1.0932 | | | PO |