Time & sales for ED at 2023-11-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDNOV23 | 13:00:00 - 13:14:59 | 1.0676 | 1.0682 | | | PF |
EDNOV23 | 13:15:00 - 13:29:59 | 1.0675 | 1.0681 | | | PG |
EDNOV23 | 13:30:00 - 13:44:59 | 1.0673 | 1.0679 | | | PH |
EDNOV23 | 13:45:00 - 13:59:59 | 1.0671 | 1.0675 | | | PI |
EDNOV23 | 14:00:00 - 14:14:59 | 1.0670 | 1.0675 | | | PJ |
EDNOV23 | 14:15:00 - 14:29:59 | 1.0667 | 1.0675 | | | PK |
EDNOV23 | 14:30:00 - 14:44:59 | 1.0666 | 1.0675 | | | PL |
EDNOV23 | 14:45:00 - 14:59:59 | 1.0671 | 1.0675 | | | PN |
EDNOV23 | 15:00:00 - 15:14:59 | 1.0672 | 1.0677 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDDEC23 | 13:00:00 - 13:14:59 | 1.0692 | 1.0698 | | | PF |
EDDEC23 | 13:15:00 - 13:29:59 | 1.0691 | 1.0697 | | | PG |
EDDEC23 | 13:30:00 - 13:44:59 | 1.0690 | 1.0695 | | | PH |
EDDEC23 | 13:45:00 - 13:59:59 | 1.0686 | 1.0691 | | | PI |
EDDEC23 | 14:00:00 - 14:14:59 | 1.0686 | 1.0691 | | | PJ |
EDDEC23 | 14:15:00 - 14:29:59 | 1.0683 | 1.0691 | | | PK |
EDDEC23 | 14:30:00 - 14:44:59 | 1.0683 | 1.0691 | | | PL |
EDDEC23 | 14:45:00 - 14:59:59 | 1.0687 | 1.0691 | | | PN |
EDDEC23 | 15:00:00 - 15:14:59 | 1.0689 | 1.0693 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDJAN24 | 13:00:00 - 13:14:59 | 1.0708 | 1.0713 | | | PF |
EDJAN24 | 13:15:00 - 13:29:59 | 1.0707 | 1.0713 | | | PG |
EDJAN24 | 13:30:00 - 13:44:59 | 1.0705 | 1.0711 | | | PH |
EDJAN24 | 13:45:00 - 13:59:59 | 1.0702 | 1.0707 | | | PI |
EDJAN24 | 14:00:00 - 14:14:59 | 1.0702 | 1.0707 | | | PJ |
EDJAN24 | 14:15:00 - 14:29:59 | 1.0699 | 1.0707 | | | PK |
EDJAN24 | 14:30:00 - 14:44:59 | 1.0698 | 1.0706 | | | PL |
EDJAN24 | 14:45:00 - 14:59:59 | 1.0702 | 1.0706 | | | PN |
EDJAN24 | 15:00:00 - 15:14:59 | 1.0704 | 1.0709 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDMAR24 | 13:00:00 - 13:14:59 | 1.0736 | 1.0743 | | | PF |
EDMAR24 | 13:15:00 - 13:29:59 | 1.0736 | 1.0742 | | | PG |
EDMAR24 | 13:30:00 - 13:44:59 | 1.0734 | 1.0741 | | | PH |
EDMAR24 | 13:45:00 - 13:59:59 | 1.0731 | 1.0736 | | | PI |
EDMAR24 | 14:00:00 - 14:14:59 | 1.0731 | 1.0736 | | | PJ |
EDMAR24 | 14:15:00 - 14:29:59 | 1.0728 | 1.0736 | | | PK |
EDMAR24 | 14:30:00 - 14:44:59 | 1.0726 | 1.0735 | | | PL |
EDMAR24 | 14:45:00 - 14:59:59 | 1.0731 | 1.0736 | | | PN |
EDMAR24 | 15:00:00 - 15:14:59 | 1.0733 | 1.0738 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDJUN24 | 13:00:00 - 13:14:59 | 1.0783 | 1.0790 | | | PF |
EDJUN24 | 13:15:00 - 13:29:59 | 1.0782 | 1.0789 | | | PG |
EDJUN24 | 13:30:00 - 13:44:59 | 1.0781 | 1.0787 | | | PH |
EDJUN24 | 13:45:00 - 13:59:59 | 1.0778 | 1.0783 | | | PI |
EDJUN24 | 14:00:00 - 14:14:59 | 1.0777 | 1.0783 | | | PJ |
EDJUN24 | 14:15:00 - 14:29:59 | 1.0775 | 1.0783 | | | PK |
EDJUN24 | 14:30:00 - 14:44:59 | 1.0773 | 1.0783 | | | PL |
EDJUN24 | 14:45:00 - 14:59:59 | 1.0778 | 1.0783 | | | PN |
EDJUN24 | 15:00:00 - 15:14:59 | 1.0780 | 1.0785 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDSEP24 | 13:00:00 - 13:14:59 | 1.0831 | 1.0838 | | | PF |
EDSEP24 | 13:15:00 - 13:29:59 | 1.0830 | 1.0837 | | | PG |
EDSEP24 | 13:30:00 - 13:44:59 | 1.0828 | 1.0835 | | | PH |
EDSEP24 | 13:45:00 - 13:59:59 | 1.0825 | 1.0831 | | | PI |
EDSEP24 | 14:00:00 - 14:14:59 | 1.0825 | 1.0831 | | | PJ |
EDSEP24 | 14:15:00 - 14:29:59 | 1.0822 | 1.0831 | | | PK |
EDSEP24 | 14:30:00 - 14:44:59 | 1.0821 | 1.0831 | | | PL |
EDSEP24 | 14:45:00 - 14:59:59 | 1.0826 | 1.0831 | | | PN |
EDSEP24 | 15:00:00 - 15:14:59 | 1.0827 | 1.0833 | | | PO |