Time & sales for ED at 2024-01-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 08:15:00 - 08:29:59 | 1.0933 | 1.0936 | | | AI |
| EDJAN24 | 08:30:00 - 08:44:59 | 1.0934 | 1.0936 | | | AJ |
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0934 | 1.0936 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0933 | 1.0937 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0934 | 1.0936 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0935 | 1.0936 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0933 | 1.0936 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0934 | 1.0936 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0933 | 1.0936 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0934 | 1.0936 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0933 | 1.0937 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0934 | 1.0936 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0934 | 1.0935 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0934 | 1.0936 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0948 | 1.0956 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0947 | 1.0949 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0947 | 1.0951 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0948 | 1.0954 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0948 | 1.0953 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0946 | 1.0955 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0946 | 1.0950 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0946 | 1.0951 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0947 | 1.0950 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0945 | 1.0952 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0943 | 1.0948 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0940 | 1.0945 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 08:15:00 - 08:29:59 | 1.0949 | 1.0951 | | | AI |
| EDFEB24 | 08:30:00 - 08:44:59 | 1.0949 | 1.0952 | | | AJ |
| EDFEB24 | 09:15:00 - 09:29:59 | 1.0948 | 1.0951 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.0949 | 1.0951 | | | AO |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.0949 | 1.0951 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.0949 | 1.0951 | | | AR |
| EDFEB24 | 10:15:00 - 10:29:59 | 1.0949 | 1.0951 | | | AS |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.0948 | 1.0951 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.0949 | 1.0951 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.0949 | 1.0951 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.0949 | 1.0951 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.0949 | 1.0951 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.0949 | 1.0951 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.0949 | 1.0951 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.0963 | 1.0971 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0962 | 1.0964 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.0962 | 1.0966 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0963 | 1.0969 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.0963 | 1.0968 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0961 | 1.0970 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0963 | 1.0965 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.0961 | 1.0966 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.0962 | 1.0965 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0961 | 1.0967 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.0958 | 1.0963 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.0955 | 1.0960 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:15:00 - 08:29:59 | 1.0961 | 1.0964 | | | AI |
| EDMAR24 | 08:30:00 - 08:44:59 | 1.0961 | 1.0964 | | | AJ |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0961 | 1.0964 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0961 | 1.0964 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0961 | 1.0964 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0961 | 1.0965 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0961 | 1.0964 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0960 | 1.0964 | | | AT |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0961 | 1.0965 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0961 | 1.0965 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0961 | 1.0965 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0961 | 1.0964 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0961 | 1.0982 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0975 | 1.0983 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0975 | 1.0977 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0975 | 1.0979 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0976 | 1.0981 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0976 | 1.0981 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0974 | 1.0981 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0975 | 1.0978 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0974 | 1.0978 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0975 | 1.0977 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0973 | 1.0980 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0971 | 1.0975 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0968 | 1.0973 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:15:00 - 08:29:59 | 1.1002 | 1.1005 | | | AI |
| EDJUN24 | 08:30:00 - 08:44:59 | 1.1002 | 1.1005 | | | AJ |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1001 | 1.1005 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1001 | 1.1006 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1002 | 1.1005 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1002 | 1.1005 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1002 | 1.1005 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1002 | 1.1005 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1001 | 1.1005 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1002 | 1.1005 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1001 | 1.1005 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1002 | 1.1004 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1002 | 1.1004 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1002 | 1.1004 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1016 | 1.1024 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1015 | 1.1017 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1015 | 1.1019 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1016 | 1.1022 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1016 | 1.1022 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1014 | 1.1023 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1014 | 1.1018 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1013 | 1.1019 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1015 | 1.1017 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1013 | 1.1020 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1011 | 1.1016 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1008 | 1.1013 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:15:00 - 08:29:59 | 1.1044 | 1.1048 | | | AI |
| EDSEP24 | 08:30:00 - 08:44:59 | 1.1045 | 1.1048 | | | AJ |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.1045 | 1.1048 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.1044 | 1.1049 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1045 | 1.1048 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.1045 | 1.1048 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.1045 | 1.1048 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.1045 | 1.1048 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.1044 | 1.1048 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.1044 | 1.1047 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.1043 | 1.1048 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.1044 | 1.1047 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.1044 | 1.1047 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.1044 | 1.1047 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.1058 | 1.1067 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.1057 | 1.1059 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.1057 | 1.1061 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.1058 | 1.1064 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.1058 | 1.1064 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.1056 | 1.1065 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.1056 | 1.1061 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.1055 | 1.1061 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.1057 | 1.1059 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.1055 | 1.1062 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.1053 | 1.1058 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.1049 | 1.1056 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 08:15:00 - 08:29:59 | 1.1091 | 1.1095 | | | AI |
| EDDEC24 | 08:30:00 - 08:44:59 | 1.1092 | 1.1095 | | | AJ |
| EDDEC24 | 09:15:00 - 09:29:59 | 1.1091 | 1.1095 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.1091 | 1.1094 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.1091 | 1.1094 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.1091 | 1.1095 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.1091 | 1.1095 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.1091 | 1.1095 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1091 | 1.1095 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1091 | 1.1095 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1090 | 1.1094 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1090 | 1.1094 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1090 | 1.1094 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1090 | 1.1111 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.1104 | 1.1113 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1103 | 1.1106 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1103 | 1.1108 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1104 | 1.1111 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1104 | 1.1110 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.1102 | 1.1110 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1103 | 1.1107 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1101 | 1.1108 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1103 | 1.1107 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1101 | 1.1109 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1099 | 1.1104 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1095 | 1.1102 | | | PO |