Time & sales for ED at 2023-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL23 | 09:15:00 - 09:29:59 | 1.1266 | 1.1273 | | | AN |
| EDJUL23 | 09:30:00 - 09:44:59 | 1.1261 | 1.1277 | | | AO |
| EDJUL23 | 09:45:00 - 09:59:59 | 1.1244 | 1.1266 | | | AP |
| EDJUL23 | 10:00:00 - 10:14:59 | 1.1247 | 1.1251 | | | AR |
| EDJUL23 | 10:15:00 - 10:29:59 | 1.1247 | 1.1256 | | | AS |
| EDJUL23 | 10:30:00 - 10:44:59 | 1.1244 | 1.1248 | | | AT |
| EDJUL23 | 10:45:00 - 10:59:59 | 1.1230 | 1.1241 | | | AU |
| EDJUL23 | 11:00:00 - 11:14:59 | 1.1238 | 1.1245 | | | AW |
| EDJUL23 | 11:15:00 - 11:29:59 | 1.1238 | 1.1246 | | | AX |
| EDJUL23 | 11:30:00 - 11:44:59 | 1.1237 | 1.1247 | | | AY |
| EDJUL23 | 11:45:00 - 11:59:59 | 1.1240 | 1.1247 | | | AZ |
| EDJUL23 | 12:00:00 - 12:14:59 | 1.1248 | 1.1251 | | | PA |
| EDJUL23 | 12:15:00 - 12:29:59 | 1.1247 | 1.1249 | | | PB |
| EDJUL23 | 12:30:00 - 12:44:59 | 1.1256 | 1.1261 | | | PC |
| EDJUL23 | 12:45:00 - 12:59:59 | 1.1253 | 1.1255 | | | PD |
| EDJUL23 | 13:00:00 - 13:14:59 | 1.1247 | 1.1259 | | | PF |
| EDJUL23 | 13:15:00 - 13:29:59 | 1.1248 | 1.1258 | | | PG |
| EDJUL23 | 13:30:00 - 13:44:59 | 1.1243 | 1.1253 | | | PH |
| EDJUL23 | 13:45:00 - 13:59:59 | 1.1243 | 1.1256 | | | PI |
| EDJUL23 | 14:00:00 - 14:14:59 | 1.1247 | 1.1260 | | | PJ |
| EDJUL23 | 14:15:00 - 14:29:59 | 1.1246 | 1.1250 | | | PK |
| EDJUL23 | 14:30:00 - 14:44:59 | 1.1224 | 1.1261 | | | PL |
| EDJUL23 | 14:45:00 - 14:59:59 | 1.1233 | 1.1244 | | | PN |
| EDJUL23 | 15:00:00 - 15:14:59 | 1.1233 | 1.1243 | | | PO |
| EDJUL23 | 15:15:00 - 15:29:59 | 1.1230 | 1.1245 | | | PP |
| EDJUL23 | 15:30:00 - 15:44:59 | 1.1222 | 1.1241 | | | PQ |
| EDJUL23 | 15:45:00 - 15:59:59 | 1.1221 | 1.1223 | | | PR |
| EDJUL23 | 16:00:00 - 16:14:59 | 1.1226 | 1.1238 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.1301 | 1.1308 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.1296 | 1.1313 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.1279 | 1.1302 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.1282 | 1.1287 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1282 | 1.1291 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.1279 | 1.1284 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1266 | 1.1277 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.1273 | 1.1280 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.1273 | 1.1281 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.1272 | 1.1282 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.1275 | 1.1276 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.1283 | 1.1286 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1282 | 1.1284 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1291 | 1.1297 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1288 | 1.1290 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1282 | 1.1294 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.1283 | 1.1293 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1277 | 1.1288 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.1278 | 1.1291 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.1282 | 1.1295 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.1281 | 1.1285 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.1259 | 1.1294 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.1268 | 1.1279 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.1268 | 1.1280 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.1265 | 1.1281 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.1256 | 1.1276 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.1256 | 1.1258 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.1260 | 1.1275 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1349 | 1.1356 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1344 | 1.1362 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1327 | 1.1350 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1331 | 1.1336 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1330 | 1.1340 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1327 | 1.1333 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1315 | 1.1325 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1321 | 1.1329 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1322 | 1.1330 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1321 | 1.1331 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1323 | 1.1331 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1332 | 1.1335 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1331 | 1.1333 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1339 | 1.1346 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1337 | 1.1339 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1330 | 1.1343 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1332 | 1.1342 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1325 | 1.1337 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1326 | 1.1341 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1331 | 1.1344 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1329 | 1.1335 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1308 | 1.1344 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1317 | 1.1328 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1317 | 1.1329 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1314 | 1.1330 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1305 | 1.1325 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1305 | 1.1307 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1309 | 1.1324 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1399 | 1.1408 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1395 | 1.1412 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1379 | 1.1401 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1382 | 1.1388 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1382 | 1.1392 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1380 | 1.1385 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1366 | 1.1378 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1373 | 1.1381 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1375 | 1.1382 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1373 | 1.1384 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1376 | 1.1378 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1384 | 1.1388 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1383 | 1.1386 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1392 | 1.1398 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1389 | 1.1392 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1383 | 1.1396 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1384 | 1.1394 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1379 | 1.1390 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1379 | 1.1393 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1383 | 1.1396 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1382 | 1.1387 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1360 | 1.1398 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1370 | 1.1381 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1369 | 1.1379 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1367 | 1.1383 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1358 | 1.1377 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1358 | 1.1361 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1362 | 1.1376 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1437 | 1.1446 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1432 | 1.1451 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1418 | 1.1439 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1421 | 1.1427 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1420 | 1.1430 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1417 | 1.1423 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1405 | 1.1418 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1413 | 1.1421 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1413 | 1.1422 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1412 | 1.1424 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1415 | 1.1418 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1424 | 1.1428 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1423 | 1.1426 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1431 | 1.1438 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1429 | 1.1433 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1422 | 1.1436 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1424 | 1.1435 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1418 | 1.1430 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1419 | 1.1433 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1423 | 1.1437 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1420 | 1.1427 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1401 | 1.1439 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1409 | 1.1423 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1411 | 1.1424 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1407 | 1.1423 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1398 | 1.1418 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1400 | 1.1403 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1404 | 1.1419 | | | PS |