Time & sales for ED at 2024-05-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAY24 | 09:15:00 - 09:29:59 | 1.0764 | 1.0770 | | | AN |
| EDMAY24 | 09:30:00 - 09:44:59 | 1.0766 | 1.0771 | | | AO |
| EDMAY24 | 09:45:00 - 09:59:59 | 1.0770 | 1.0773 | | | AP |
| EDMAY24 | 10:00:00 - 10:14:59 | 1.0759 | 1.0763 | | | AR |
| EDMAY24 | 10:15:00 - 10:29:59 | 1.0760 | 1.0766 | | | AS |
| EDMAY24 | 10:30:00 - 10:44:59 | 1.0764 | 1.0768 | | | AT |
| EDMAY24 | 10:45:00 - 10:59:59 | 1.0763 | 1.0768 | | | AU |
| EDMAY24 | 11:00:00 - 11:14:59 | 1.0764 | 1.0768 | | | AW |
| EDMAY24 | 11:15:00 - 11:29:59 | 1.0761 | 1.0767 | | | AX |
| EDMAY24 | 11:30:00 - 11:44:59 | 1.0759 | 1.0763 | | | AY |
| EDMAY24 | 11:45:00 - 11:59:59 | 1.0759 | 1.0765 | | | AZ |
| EDMAY24 | 12:00:00 - 12:14:59 | 1.0763 | 1.0767 | | | PA |
| EDMAY24 | 12:15:00 - 12:29:59 | 1.0764 | 1.0770 | | | PB |
| EDMAY24 | 12:30:00 - 12:44:59 | 1.0765 | 1.0768 | | | PC |
| EDMAY24 | 12:45:00 - 12:59:59 | 1.0767 | 1.0769 | | | PD |
| EDMAY24 | 13:00:00 - 13:14:59 | 1.0769 | 1.0774 | | | PF |
| EDMAY24 | 13:15:00 - 13:29:59 | 1.0768 | 1.0774 | | | PG |
| EDMAY24 | 13:30:00 - 13:44:59 | 1.0768 | 1.0773 | | | PH |
| EDMAY24 | 13:45:00 - 13:59:59 | 1.0766 | 1.0772 | | | PI |
| EDMAY24 | 14:00:00 - 14:14:59 | 1.0767 | 1.0772 | | | PJ |
| EDMAY24 | 14:15:00 - 14:29:59 | 1.0770 | 1.0778 | | | PK |
| EDMAY24 | 14:30:00 - 14:44:59 | 1.0776 | 1.0783 | | | PL |
| EDMAY24 | 14:45:00 - 14:59:59 | 1.0778 | 1.0781 | | | PN |
| EDMAY24 | 15:00:00 - 15:14:59 | 1.0779 | 1.0784 | | | PO |
| EDMAY24 | 15:15:00 - 15:29:59 | 1.0780 | 1.0784 | | | PP |
| EDMAY24 | 15:30:00 - 15:44:59 | 1.0783 | 1.0791 | | | PQ |
| EDMAY24 | 15:45:00 - 15:59:59 | 1.0784 | 1.0790 | | | PR |
| EDMAY24 | 16:00:00 - 16:14:59 | 1.0782 | 1.0786 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0780 | 1.0786 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0782 | 1.0787 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0786 | 1.0789 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0775 | 1.0779 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0775 | 1.0782 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0780 | 1.0784 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0779 | 1.0784 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0779 | 1.0784 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0776 | 1.0784 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0775 | 1.0779 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0776 | 1.0780 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0779 | 1.0783 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0780 | 1.0785 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0780 | 1.0784 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0783 | 1.0784 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0785 | 1.0790 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0784 | 1.0790 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0784 | 1.0789 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0782 | 1.0788 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0783 | 1.0788 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0786 | 1.0794 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0792 | 1.0798 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0795 | 1.0797 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0794 | 1.0800 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0795 | 1.0800 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0799 | 1.0807 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0800 | 1.0806 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0797 | 1.0802 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 09:15:00 - 09:29:59 | 1.0794 | 1.0800 | | | AN |
| EDJUL24 | 09:30:00 - 09:44:59 | 1.0796 | 1.0801 | | | AO |
| EDJUL24 | 09:45:00 - 09:59:59 | 1.0800 | 1.0803 | | | AP |
| EDJUL24 | 10:00:00 - 10:14:59 | 1.0788 | 1.0793 | | | AR |
| EDJUL24 | 10:15:00 - 10:29:59 | 1.0789 | 1.0796 | | | AS |
| EDJUL24 | 10:30:00 - 10:44:59 | 1.0794 | 1.0798 | | | AT |
| EDJUL24 | 10:45:00 - 10:59:59 | 1.0793 | 1.0798 | | | AU |
| EDJUL24 | 11:00:00 - 11:14:59 | 1.0793 | 1.0798 | | | AW |
| EDJUL24 | 11:15:00 - 11:29:59 | 1.0790 | 1.0798 | | | AX |
| EDJUL24 | 11:30:00 - 11:44:59 | 1.0789 | 1.0793 | | | AY |
| EDJUL24 | 11:45:00 - 11:59:59 | 1.0790 | 1.0794 | | | AZ |
| EDJUL24 | 12:00:00 - 12:14:59 | 1.0793 | 1.0797 | | | PA |
| EDJUL24 | 12:15:00 - 12:29:59 | 1.0794 | 1.0799 | | | PB |
| EDJUL24 | 12:30:00 - 12:44:59 | 1.0794 | 1.0798 | | | PC |
| EDJUL24 | 12:45:00 - 12:59:59 | 1.0797 | 1.0798 | | | PD |
| EDJUL24 | 13:00:00 - 13:14:59 | 1.0799 | 1.0804 | | | PF |
| EDJUL24 | 13:15:00 - 13:29:59 | 1.0798 | 1.0804 | | | PG |
| EDJUL24 | 13:30:00 - 13:44:59 | 1.0798 | 1.0803 | | | PH |
| EDJUL24 | 13:45:00 - 13:59:59 | 1.0796 | 1.0802 | | | PI |
| EDJUL24 | 14:00:00 - 14:14:59 | 1.0797 | 1.0802 | | | PJ |
| EDJUL24 | 14:15:00 - 14:29:59 | 1.0799 | 1.0808 | | | PK |
| EDJUL24 | 14:30:00 - 14:44:59 | 1.0805 | 1.0812 | | | PL |
| EDJUL24 | 14:45:00 - 14:59:59 | 1.0809 | 1.0811 | | | PN |
| EDJUL24 | 15:00:00 - 15:14:59 | 1.0808 | 1.0813 | | | PO |
| EDJUL24 | 15:15:00 - 15:29:59 | 1.0809 | 1.0814 | | | PP |
| EDJUL24 | 15:30:00 - 15:44:59 | 1.0812 | 1.0821 | | | PQ |
| EDJUL24 | 15:45:00 - 15:59:59 | 1.0814 | 1.0820 | | | PR |
| EDJUL24 | 16:00:00 - 16:14:59 | 1.0811 | 1.0816 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0826 | 1.0832 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0828 | 1.0833 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0832 | 1.0835 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0820 | 1.0825 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0821 | 1.0828 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0826 | 1.0830 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0825 | 1.0830 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0825 | 1.0830 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0822 | 1.0830 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0821 | 1.0825 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0822 | 1.0826 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0825 | 1.0829 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0826 | 1.0831 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0826 | 1.0831 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0828 | 1.0830 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0831 | 1.0836 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0830 | 1.0836 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0830 | 1.0835 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0828 | 1.0834 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0829 | 1.0834 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0831 | 1.0840 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0837 | 1.0844 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0841 | 1.0843 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0840 | 1.0846 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0841 | 1.0846 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0844 | 1.0853 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0846 | 1.0852 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0843 | 1.0848 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0875 | 1.0882 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0877 | 1.0883 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0881 | 1.0885 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0870 | 1.0875 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0870 | 1.0878 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0876 | 1.0880 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0874 | 1.0880 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0875 | 1.0880 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0872 | 1.0879 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0870 | 1.0875 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0870 | 1.0876 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0873 | 1.0879 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0875 | 1.0881 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0876 | 1.0880 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0878 | 1.0880 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0879 | 1.0885 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0879 | 1.0886 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0879 | 1.0885 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0877 | 1.0883 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0878 | 1.0884 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0881 | 1.0890 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0886 | 1.0895 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0890 | 1.0893 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0890 | 1.0896 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0890 | 1.0896 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0894 | 1.0903 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0894 | 1.0902 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0893 | 1.0898 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.0925 | 1.0933 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.0927 | 1.0934 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.0931 | 1.0936 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.0920 | 1.0925 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.0921 | 1.0928 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.0926 | 1.0931 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.0925 | 1.0931 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.0925 | 1.0930 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.0922 | 1.0930 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.0920 | 1.0925 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.0920 | 1.0927 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.0923 | 1.0929 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0926 | 1.0932 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.0926 | 1.0930 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0928 | 1.0931 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.0930 | 1.0935 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.0930 | 1.0937 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.0930 | 1.0935 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.0928 | 1.0934 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.0929 | 1.0935 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.0932 | 1.0941 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.0937 | 1.0945 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.0940 | 1.0944 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.0940 | 1.0946 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.0940 | 1.0947 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.0944 | 1.0954 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.0946 | 1.0953 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.0944 | 1.0949 | | | PS |