Time & sales for ED at 2024-06-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0878 | 1.0883 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0884 | 1.0886 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0877 | 1.0881 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0878 | 1.0882 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0876 | 1.0883 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0877 | 1.0883 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0878 | 1.0883 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0877 | 1.0883 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0878 | 1.0883 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0879 | 1.0885 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0879 | 1.0884 | | | AZ |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0872 | 1.0877 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0871 | 1.0875 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0874 | 1.0877 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0868 | 1.0876 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0867 | 1.0871 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0865 | 1.0872 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0871 | 1.0874 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0874 | 1.0881 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0879 | 1.0888 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0879 | 1.0885 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0884 | 1.0892 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0888 | 1.0894 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0888 | 1.0894 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0891 | 1.0897 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0890 | 1.0896 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0856 | 1.0875 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 09:15:00 - 09:29:59 | 1.0892 | 1.0897 | | | AN |
| EDJUL24 | 09:30:00 - 09:44:59 | 1.0898 | 1.0900 | | | AO |
| EDJUL24 | 09:45:00 - 09:59:59 | 1.0891 | 1.0895 | | | AP |
| EDJUL24 | 10:00:00 - 10:14:59 | 1.0893 | 1.0897 | | | AR |
| EDJUL24 | 10:15:00 - 10:29:59 | 1.0891 | 1.0897 | | | AS |
| EDJUL24 | 10:30:00 - 10:44:59 | 1.0891 | 1.0897 | | | AT |
| EDJUL24 | 10:45:00 - 10:59:59 | 1.0893 | 1.0897 | | | AU |
| EDJUL24 | 11:00:00 - 11:14:59 | 1.0891 | 1.0897 | | | AW |
| EDJUL24 | 11:15:00 - 11:29:59 | 1.0892 | 1.0897 | | | AX |
| EDJUL24 | 11:30:00 - 11:44:59 | 1.0893 | 1.0899 | | | AY |
| EDJUL24 | 11:45:00 - 11:59:59 | 1.0893 | 1.0898 | | | AZ |
| EDJUL24 | 12:15:00 - 12:29:59 | 1.0886 | 1.0892 | | | PB |
| EDJUL24 | 12:30:00 - 12:44:59 | 1.0885 | 1.0889 | | | PC |
| EDJUL24 | 12:45:00 - 12:59:59 | 1.0888 | 1.0891 | | | PD |
| EDJUL24 | 13:00:00 - 13:14:59 | 1.0882 | 1.0891 | | | PF |
| EDJUL24 | 13:15:00 - 13:29:59 | 1.0882 | 1.0885 | | | PG |
| EDJUL24 | 13:30:00 - 13:44:59 | 1.0879 | 1.0887 | | | PH |
| EDJUL24 | 13:45:00 - 13:59:59 | 1.0885 | 1.0888 | | | PI |
| EDJUL24 | 14:00:00 - 14:14:59 | 1.0888 | 1.0895 | | | PJ |
| EDJUL24 | 14:15:00 - 14:29:59 | 1.0893 | 1.0902 | | | PK |
| EDJUL24 | 14:30:00 - 14:44:59 | 1.0893 | 1.0900 | | | PL |
| EDJUL24 | 14:45:00 - 14:59:59 | 1.0898 | 1.0906 | | | PN |
| EDJUL24 | 15:00:00 - 15:14:59 | 1.0902 | 1.0908 | | | PO |
| EDJUL24 | 15:15:00 - 15:29:59 | 1.0902 | 1.0909 | | | PP |
| EDJUL24 | 15:30:00 - 15:44:59 | 1.0905 | 1.0912 | | | PQ |
| EDJUL24 | 15:45:00 - 15:59:59 | 1.0904 | 1.0910 | | | PR |
| EDJUL24 | 16:00:00 - 16:14:59 | 1.0871 | 1.0890 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAUG24 | 09:15:00 - 09:29:59 | 1.0911 | 1.0915 | | | AN |
| EDAUG24 | 09:30:00 - 09:44:59 | 1.0915 | 1.0918 | | | AO |
| EDAUG24 | 09:45:00 - 09:59:59 | 1.0909 | 1.0913 | | | AP |
| EDAUG24 | 10:00:00 - 10:14:59 | 1.0910 | 1.0914 | | | AR |
| EDAUG24 | 10:15:00 - 10:29:59 | 1.0908 | 1.0915 | | | AS |
| EDAUG24 | 10:30:00 - 10:44:59 | 1.0910 | 1.0915 | | | AT |
| EDAUG24 | 10:45:00 - 10:59:59 | 1.0911 | 1.0916 | | | AU |
| EDAUG24 | 11:00:00 - 11:14:59 | 1.0909 | 1.0915 | | | AW |
| EDAUG24 | 11:15:00 - 11:29:59 | 1.0910 | 1.0915 | | | AX |
| EDAUG24 | 11:30:00 - 11:44:59 | 1.0911 | 1.0917 | | | AY |
| EDAUG24 | 11:45:00 - 11:59:59 | 1.0911 | 1.0916 | | | AZ |
| EDAUG24 | 12:15:00 - 12:29:59 | 1.0904 | 1.0909 | | | PB |
| EDAUG24 | 12:30:00 - 12:44:59 | 1.0903 | 1.0906 | | | PC |
| EDAUG24 | 12:45:00 - 12:59:59 | 1.0906 | 1.0909 | | | PD |
| EDAUG24 | 13:00:00 - 13:14:59 | 1.0900 | 1.0908 | | | PF |
| EDAUG24 | 13:15:00 - 13:29:59 | 1.0899 | 1.0903 | | | PG |
| EDAUG24 | 13:30:00 - 13:44:59 | 1.0898 | 1.0903 | | | PH |
| EDAUG24 | 13:45:00 - 13:59:59 | 1.0904 | 1.0906 | | | PI |
| EDAUG24 | 14:00:00 - 14:14:59 | 1.0906 | 1.0913 | | | PJ |
| EDAUG24 | 14:15:00 - 14:29:59 | 1.0911 | 1.0917 | | | PK |
| EDAUG24 | 14:30:00 - 14:44:59 | 1.0910 | 1.0918 | | | PL |
| EDAUG24 | 14:45:00 - 14:59:59 | 1.0916 | 1.0924 | | | PN |
| EDAUG24 | 15:00:00 - 15:14:59 | 1.0920 | 1.0925 | | | PO |
| EDAUG24 | 15:15:00 - 15:29:59 | 1.0920 | 1.0926 | | | PP |
| EDAUG24 | 15:30:00 - 15:44:59 | 1.0923 | 1.0929 | | | PQ |
| EDAUG24 | 15:45:00 - 15:59:59 | 1.0922 | 1.0928 | | | PR |
| EDAUG24 | 16:00:00 - 16:14:59 | 1.0904 | 1.0921 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0924 | 1.0929 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0930 | 1.0932 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0923 | 1.0927 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0925 | 1.0929 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0923 | 1.0929 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0923 | 1.0929 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0925 | 1.0930 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0923 | 1.0929 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0924 | 1.0929 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0925 | 1.0931 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0925 | 1.0930 | | | AZ |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0918 | 1.0924 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0917 | 1.0921 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0920 | 1.0923 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0914 | 1.0923 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0914 | 1.0917 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0911 | 1.0919 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0917 | 1.0920 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0920 | 1.0928 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0925 | 1.0934 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0925 | 1.0932 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0930 | 1.0938 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0934 | 1.0941 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0934 | 1.0941 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0937 | 1.0944 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0936 | 1.0942 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0903 | 1.0922 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0973 | 1.0977 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0976 | 1.0980 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0970 | 1.0975 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0972 | 1.0976 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0970 | 1.0977 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0971 | 1.0976 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0973 | 1.0978 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0970 | 1.0977 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0971 | 1.0977 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0972 | 1.0978 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0973 | 1.0977 | | | AZ |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0965 | 1.0971 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0964 | 1.0968 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0967 | 1.0970 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0961 | 1.0970 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0961 | 1.0965 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0959 | 1.0965 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0965 | 1.0967 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0967 | 1.0975 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0972 | 1.0978 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0971 | 1.0979 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0977 | 1.0985 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0981 | 1.0987 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0981 | 1.0988 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0984 | 1.0990 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0983 | 1.0990 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0946 | 1.0975 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.1021 | 1.1025 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.1024 | 1.1028 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.1018 | 1.1023 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.1020 | 1.1024 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.1018 | 1.1025 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.1019 | 1.1025 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.1021 | 1.1026 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.1018 | 1.1025 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.1019 | 1.1025 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.1020 | 1.1026 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.1020 | 1.1026 | | | AZ |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.1013 | 1.1019 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.1012 | 1.1016 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.1015 | 1.1019 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.1009 | 1.1018 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.1009 | 1.1013 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.1007 | 1.1013 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.1013 | 1.1015 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.1015 | 1.1023 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.1020 | 1.1027 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.1019 | 1.1027 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.1025 | 1.1033 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.1029 | 1.1034 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.1028 | 1.1036 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.1031 | 1.1038 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.1031 | 1.1037 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.1012 | 1.1031 | | | PS |