Time & sales for ED at 2023-08-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 10:00:00 - 10:14:59 | 1.1032 | 1.1035 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1033 | 1.1047 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.1040 | 1.1045 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1036 | 1.1043 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.1042 | 1.1044 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.1040 | 1.1046 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.1037 | 1.1042 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.1036 | 1.1043 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.1039 | 1.1043 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1040 | 1.1045 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1042 | 1.1048 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1046 | 1.1049 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1047 | 1.1052 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.1045 | 1.1051 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1042 | 1.1048 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.1037 | 1.1045 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.1038 | 1.1042 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.1041 | 1.1048 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.1039 | 1.1085 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.1049 | 1.1062 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.1039 | 1.1068 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.1043 | 1.1054 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.1033 | 1.1050 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.1048 | 1.1061 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.1051 | 1.1066 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 10:15:00 - 10:29:59 | 1.1050 | 1.1062 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.1055 | 1.1060 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.1051 | 1.1058 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.1057 | 1.1059 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.1055 | 1.1061 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.1052 | 1.1057 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.1051 | 1.1058 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.1055 | 1.1058 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.1055 | 1.1060 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.1057 | 1.1064 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.1061 | 1.1064 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.1062 | 1.1067 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.1060 | 1.1066 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.1057 | 1.1063 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.1052 | 1.1060 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.1054 | 1.1058 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.1057 | 1.1063 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.1054 | 1.1100 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.1064 | 1.1077 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.1053 | 1.1083 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.1058 | 1.1069 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.1048 | 1.1066 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.1063 | 1.1077 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.1066 | 1.1081 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1086 | 1.1097 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1090 | 1.1095 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1087 | 1.1093 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1092 | 1.1094 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1090 | 1.1096 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1087 | 1.1092 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1086 | 1.1093 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1091 | 1.1095 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1090 | 1.1095 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1092 | 1.1099 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1096 | 1.1099 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1097 | 1.1103 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1095 | 1.1101 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1092 | 1.1098 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1087 | 1.1096 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1089 | 1.1093 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1092 | 1.1098 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1090 | 1.1136 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1099 | 1.1112 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1088 | 1.1119 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1093 | 1.1104 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1083 | 1.1101 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1098 | 1.1112 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1101 | 1.1116 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1135 | 1.1140 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1136 | 1.1151 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1144 | 1.1149 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1140 | 1.1147 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1145 | 1.1148 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1144 | 1.1150 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1141 | 1.1146 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1140 | 1.1147 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1143 | 1.1147 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1143 | 1.1149 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1145 | 1.1153 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1149 | 1.1153 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1149 | 1.1154 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1148 | 1.1155 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1145 | 1.1151 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1140 | 1.1149 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1141 | 1.1146 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1144 | 1.1151 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1136 | 1.1184 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1152 | 1.1168 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1142 | 1.1168 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1145 | 1.1157 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1137 | 1.1155 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1150 | 1.1164 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1152 | 1.1167 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1184 | 1.1198 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1189 | 1.1195 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1184 | 1.1193 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1190 | 1.1193 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1189 | 1.1195 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1185 | 1.1192 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1185 | 1.1192 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1189 | 1.1194 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1189 | 1.1195 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1190 | 1.1198 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1195 | 1.1199 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1195 | 1.1201 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1193 | 1.1200 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1190 | 1.1197 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1185 | 1.1195 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1187 | 1.1192 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1189 | 1.1197 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1187 | 1.1240 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1195 | 1.1210 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1185 | 1.1215 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1190 | 1.1202 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1180 | 1.1199 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1195 | 1.1210 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1198 | 1.1214 | | | PS |