Time & sales for ED at 2024-04-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAPR24 | 09:15:00 - 09:29:59 | 1.0799 | 1.0801 | | | AN |
| EDAPR24 | 09:45:00 - 09:59:59 | 1.0799 | 1.0801 | | | AP |
| EDAPR24 | 10:00:00 - 10:14:59 | 1.0799 | 1.0801 | | | AR |
| EDAPR24 | 10:15:00 - 10:29:59 | 1.0799 | 1.0801 | | | AS |
| EDAPR24 | 10:45:00 - 10:59:59 | 1.0799 | 1.0801 | | | AU |
| EDAPR24 | 11:00:00 - 11:14:59 | 1.0799 | 1.0801 | | | AW |
| EDAPR24 | 11:30:00 - 11:44:59 | 1.0799 | 1.0801 | | | AY |
| EDAPR24 | 12:30:00 - 12:44:59 | 1.0799 | 1.0801 | | | PC |
| EDAPR24 | 12:45:00 - 12:59:59 | 1.0799 | 1.0801 | | | PD |
| EDAPR24 | 13:00:00 - 13:14:59 | 1.0799 | 1.0801 | | | PF |
| EDAPR24 | 13:15:00 - 13:29:59 | 1.0799 | 1.0801 | | | PG |
| EDAPR24 | 13:30:00 - 13:44:59 | 1.0799 | 1.0801 | | | PH |
| EDAPR24 | 13:45:00 - 13:59:59 | 1.0799 | 1.0801 | | | PI |
| EDAPR24 | 14:00:00 - 14:14:59 | 1.0799 | 1.0801 | | | PJ |
| EDAPR24 | 14:15:00 - 14:29:59 | 1.0799 | 1.0801 | | | PK |
| EDAPR24 | 14:30:00 - 14:44:59 | 1.0799 | 1.0801 | | | PL |
| EDAPR24 | 14:45:00 - 14:59:59 | 1.0799 | 1.0800 | | | PN |
| EDAPR24 | 15:00:00 - 15:14:59 | 1.0799 | 1.0801 | | | PO |
| EDAPR24 | 15:45:00 - 15:59:59 | 1.0799 | 1.0801 | | | PR |
| EDAPR24 | 16:00:00 - 16:14:59 | 1.0799 | 1.0812 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAY24 | 09:15:00 - 09:29:59 | 1.0811 | 1.0813 | | | AN |
| EDMAY24 | 09:30:00 - 09:44:59 | 1.0811 | 1.0813 | | | AO |
| EDMAY24 | 09:45:00 - 09:59:59 | 1.0811 | 1.0813 | | | AP |
| EDMAY24 | 10:00:00 - 10:14:59 | 1.0811 | 1.0813 | | | AR |
| EDMAY24 | 10:15:00 - 10:29:59 | 1.0811 | 1.0813 | | | AS |
| EDMAY24 | 10:30:00 - 10:44:59 | 1.0811 | 1.0813 | | | AT |
| EDMAY24 | 10:45:00 - 10:59:59 | 1.0811 | 1.0813 | | | AU |
| EDMAY24 | 11:00:00 - 11:14:59 | 1.0811 | 1.0813 | | | AW |
| EDMAY24 | 11:15:00 - 11:29:59 | 1.0810 | 1.0814 | | | AX |
| EDMAY24 | 11:30:00 - 11:44:59 | 1.0811 | 1.0814 | | | AY |
| EDMAY24 | 11:45:00 - 11:59:59 | 1.0810 | 1.0813 | | | AZ |
| EDMAY24 | 12:00:00 - 12:14:59 | 1.0811 | 1.0814 | | | PA |
| EDMAY24 | 12:15:00 - 12:29:59 | 1.0811 | 1.0813 | | | PB |
| EDMAY24 | 12:30:00 - 12:44:59 | 1.0811 | 1.0813 | | | PC |
| EDMAY24 | 12:45:00 - 12:59:59 | 1.0811 | 1.0813 | | | PD |
| EDMAY24 | 13:00:00 - 13:14:59 | 1.0811 | 1.0813 | | | PF |
| EDMAY24 | 13:15:00 - 13:29:59 | 1.0811 | 1.0813 | | | PG |
| EDMAY24 | 13:30:00 - 13:44:59 | 1.0811 | 1.0813 | | | PH |
| EDMAY24 | 13:45:00 - 13:59:59 | 1.0811 | 1.0813 | | | PI |
| EDMAY24 | 14:00:00 - 14:14:59 | 1.0811 | 1.0814 | | | PJ |
| EDMAY24 | 14:15:00 - 14:29:59 | 1.0811 | 1.0813 | | | PK |
| EDMAY24 | 14:30:00 - 14:44:59 | 1.0811 | 1.0813 | | | PL |
| EDMAY24 | 14:45:00 - 14:59:59 | 1.0811 | 1.0813 | | | PN |
| EDMAY24 | 15:00:00 - 15:14:59 | 1.0811 | 1.0813 | | | PO |
| EDMAY24 | 15:15:00 - 15:29:59 | 1.0811 | 1.0813 | | | PP |
| EDMAY24 | 15:30:00 - 15:44:59 | 1.0811 | 1.0813 | | | PQ |
| EDMAY24 | 15:45:00 - 15:59:59 | 1.0811 | 1.0813 | | | PR |
| EDMAY24 | 16:00:00 - 16:14:59 | 1.0811 | 1.0813 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0827 | 1.0829 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0826 | 1.0829 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0827 | 1.0829 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0827 | 1.0829 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0827 | 1.0830 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0827 | 1.0829 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0827 | 1.0829 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0827 | 1.0829 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0826 | 1.0830 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0827 | 1.0830 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0826 | 1.0829 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0827 | 1.0829 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0827 | 1.0829 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0827 | 1.0829 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0827 | 1.0829 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0827 | 1.0829 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0827 | 1.0829 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0827 | 1.0829 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0827 | 1.0829 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0827 | 1.0829 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0827 | 1.0829 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0827 | 1.0829 | | | PL |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0827 | 1.0829 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0827 | 1.0829 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0827 | 1.0829 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0827 | 1.0829 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0827 | 1.0830 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0870 | 1.0873 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0869 | 1.0873 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0870 | 1.0873 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0870 | 1.0873 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0870 | 1.0874 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0870 | 1.0873 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0870 | 1.0873 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0870 | 1.0873 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0869 | 1.0874 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0870 | 1.0874 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0869 | 1.0873 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0870 | 1.0873 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0870 | 1.0873 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0870 | 1.0873 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0870 | 1.0873 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0870 | 1.0873 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0870 | 1.0873 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0870 | 1.0873 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0870 | 1.0873 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0870 | 1.0873 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0870 | 1.0873 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0870 | 1.0873 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0870 | 1.0873 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0870 | 1.0873 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0870 | 1.0873 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0870 | 1.0873 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0870 | 1.0873 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0871 | 1.0874 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0918 | 1.0923 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0918 | 1.0923 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0918 | 1.0923 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0918 | 1.0923 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0918 | 1.0923 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0918 | 1.0923 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0918 | 1.0923 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0918 | 1.0923 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0918 | 1.0923 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0918 | 1.0923 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0918 | 1.0923 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0918 | 1.0922 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0919 | 1.0922 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0918 | 1.0922 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0918 | 1.0922 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0918 | 1.0923 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0918 | 1.0923 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0919 | 1.0922 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0919 | 1.0922 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0919 | 1.0922 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0919 | 1.0922 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0919 | 1.0922 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0919 | 1.0921 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0919 | 1.0923 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0919 | 1.0923 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0919 | 1.0923 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0918 | 1.0923 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0921 | 1.0935 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.0965 | 1.0970 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.0965 | 1.0971 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.0965 | 1.0971 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.0965 | 1.0970 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.0965 | 1.0971 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.0965 | 1.0971 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.0965 | 1.0971 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.0965 | 1.0971 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.0965 | 1.0970 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.0965 | 1.0970 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.0965 | 1.0970 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.0965 | 1.0970 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0966 | 1.0970 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.0966 | 1.0970 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0966 | 1.0970 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.0966 | 1.0970 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.0965 | 1.0970 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.0966 | 1.0970 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.0966 | 1.0970 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.0966 | 1.0970 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.0966 | 1.0970 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.0966 | 1.0971 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.0966 | 1.0969 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.0966 | 1.0971 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.0967 | 1.0971 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.0967 | 1.0971 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.0967 | 1.0972 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.0969 | 1.0982 | | | PS |