Time & sales for ED at 2024-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 09:15:00 - 09:29:59 | 1.0708 | 1.0711 | | | AN |
| EDJUL24 | 09:30:00 - 09:44:59 | 1.0688 | 1.0693 | | | AO |
| EDJUL24 | 09:45:00 - 09:59:59 | 1.0688 | 1.0694 | | | AP |
| EDJUL24 | 10:00:00 - 10:14:59 | 1.0688 | 1.0703 | | | AR |
| EDJUL24 | 10:15:00 - 10:29:59 | 1.0693 | 1.0702 | | | AS |
| EDJUL24 | 10:30:00 - 10:44:59 | 1.0697 | 1.0706 | | | AT |
| EDJUL24 | 10:45:00 - 10:59:59 | 1.0701 | 1.0709 | | | AU |
| EDJUL24 | 11:00:00 - 11:14:59 | 1.0697 | 1.0706 | | | AW |
| EDJUL24 | 11:15:00 - 11:29:59 | 1.0695 | 1.0700 | | | AX |
| EDJUL24 | 11:30:00 - 11:44:59 | 1.0700 | 1.0707 | | | AY |
| EDJUL24 | 11:45:00 - 11:59:59 | 1.0706 | 1.0709 | | | AZ |
| EDJUL24 | 12:00:00 - 12:14:59 | 1.0703 | 1.0711 | | | PA |
| EDJUL24 | 12:15:00 - 12:29:59 | 1.0698 | 1.0705 | | | PB |
| EDJUL24 | 12:30:00 - 12:44:59 | 1.0693 | 1.0703 | | | PC |
| EDJUL24 | 12:45:00 - 12:59:59 | 1.0689 | 1.0696 | | | PD |
| EDJUL24 | 13:00:00 - 13:14:59 | 1.0692 | 1.0700 | | | PF |
| EDJUL24 | 13:15:00 - 13:29:59 | 1.0694 | 1.0698 | | | PG |
| EDJUL24 | 13:30:00 - 13:44:59 | 1.0695 | 1.0700 | | | PH |
| EDJUL24 | 13:45:00 - 13:59:59 | 1.0695 | 1.0703 | | | PI |
| EDJUL24 | 14:00:00 - 14:14:59 | 1.0698 | 1.0705 | | | PJ |
| EDJUL24 | 14:15:00 - 14:29:59 | 1.0697 | 1.0705 | | | PK |
| EDJUL24 | 14:30:00 - 14:44:59 | 1.0700 | 1.0706 | | | PL |
| EDJUL24 | 14:45:00 - 14:59:59 | 1.0701 | 1.0709 | | | PN |
| EDJUL24 | 15:00:00 - 15:14:59 | 1.0704 | 1.0711 | | | PO |
| EDJUL24 | 15:15:00 - 15:29:59 | 1.0700 | 1.0703 | | | PP |
| EDJUL24 | 15:30:00 - 15:44:59 | 1.0703 | 1.0710 | | | PQ |
| EDJUL24 | 15:45:00 - 15:59:59 | 1.0690 | 1.0699 | | | PR |
| EDJUL24 | 16:00:00 - 16:14:59 | 1.0694 | 1.0706 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAUG24 | 09:15:00 - 09:29:59 | 1.0731 | 1.0735 | | | AN |
| EDAUG24 | 09:30:00 - 09:44:59 | 1.0706 | 1.0711 | | | AO |
| EDAUG24 | 09:45:00 - 09:59:59 | 1.0706 | 1.0712 | | | AP |
| EDAUG24 | 10:00:00 - 10:14:59 | 1.0706 | 1.0720 | | | AR |
| EDAUG24 | 10:15:00 - 10:29:59 | 1.0711 | 1.0720 | | | AS |
| EDAUG24 | 10:30:00 - 10:44:59 | 1.0714 | 1.0724 | | | AT |
| EDAUG24 | 10:45:00 - 10:59:59 | 1.0720 | 1.0726 | | | AU |
| EDAUG24 | 11:00:00 - 11:14:59 | 1.0716 | 1.0724 | | | AW |
| EDAUG24 | 11:15:00 - 11:29:59 | 1.0713 | 1.0719 | | | AX |
| EDAUG24 | 11:30:00 - 11:44:59 | 1.0718 | 1.0725 | | | AY |
| EDAUG24 | 11:45:00 - 11:59:59 | 1.0724 | 1.0726 | | | AZ |
| EDAUG24 | 12:00:00 - 12:14:59 | 1.0721 | 1.0729 | | | PA |
| EDAUG24 | 12:15:00 - 12:29:59 | 1.0716 | 1.0723 | | | PB |
| EDAUG24 | 12:30:00 - 12:44:59 | 1.0712 | 1.0720 | | | PC |
| EDAUG24 | 12:45:00 - 12:59:59 | 1.0706 | 1.0714 | | | PD |
| EDAUG24 | 13:00:00 - 13:14:59 | 1.0710 | 1.0718 | | | PF |
| EDAUG24 | 13:15:00 - 13:29:59 | 1.0712 | 1.0716 | | | PG |
| EDAUG24 | 13:30:00 - 13:44:59 | 1.0713 | 1.0718 | | | PH |
| EDAUG24 | 13:45:00 - 13:59:59 | 1.0713 | 1.0721 | | | PI |
| EDAUG24 | 14:00:00 - 14:14:59 | 1.0716 | 1.0723 | | | PJ |
| EDAUG24 | 14:15:00 - 14:29:59 | 1.0715 | 1.0723 | | | PK |
| EDAUG24 | 14:30:00 - 14:44:59 | 1.0718 | 1.0724 | | | PL |
| EDAUG24 | 14:45:00 - 14:59:59 | 1.0717 | 1.0725 | | | PN |
| EDAUG24 | 15:00:00 - 15:14:59 | 1.0721 | 1.0728 | | | PO |
| EDAUG24 | 15:15:00 - 15:29:59 | 1.0718 | 1.0720 | | | PP |
| EDAUG24 | 15:30:00 - 15:44:59 | 1.0720 | 1.0727 | | | PQ |
| EDAUG24 | 15:45:00 - 15:59:59 | 1.0711 | 1.0721 | | | PR |
| EDAUG24 | 16:00:00 - 16:14:59 | 1.0711 | 1.0723 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0739 | 1.0742 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0720 | 1.0726 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0721 | 1.0726 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0720 | 1.0735 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0725 | 1.0735 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0729 | 1.0738 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0733 | 1.0742 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0729 | 1.0739 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0728 | 1.0732 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0732 | 1.0739 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0738 | 1.0741 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0736 | 1.0744 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0730 | 1.0738 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0725 | 1.0735 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0722 | 1.0729 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0725 | 1.0732 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0726 | 1.0730 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0727 | 1.0732 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0727 | 1.0735 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0731 | 1.0737 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0729 | 1.0737 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0732 | 1.0738 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0734 | 1.0741 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0736 | 1.0743 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0732 | 1.0735 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0736 | 1.0743 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0723 | 1.0732 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0726 | 1.0737 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0801 | 1.0803 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0768 | 1.0774 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0768 | 1.0774 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0769 | 1.0783 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0773 | 1.0783 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0778 | 1.0787 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0782 | 1.0788 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0778 | 1.0787 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0775 | 1.0781 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0780 | 1.0787 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0786 | 1.0789 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0783 | 1.0791 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0778 | 1.0786 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0774 | 1.0783 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0769 | 1.0777 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0772 | 1.0780 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0774 | 1.0778 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0775 | 1.0780 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0775 | 1.0783 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0778 | 1.0785 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0777 | 1.0786 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0780 | 1.0786 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0780 | 1.0788 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0783 | 1.0791 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0780 | 1.0783 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0783 | 1.0790 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0781 | 1.0790 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0773 | 1.0785 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.0843 | 1.0847 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.0818 | 1.0824 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.0818 | 1.0824 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.0817 | 1.0833 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.0823 | 1.0832 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.0825 | 1.0837 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.0832 | 1.0839 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.0828 | 1.0837 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.0825 | 1.0831 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.0830 | 1.0837 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.0836 | 1.0839 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.0833 | 1.0841 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0828 | 1.0836 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.0824 | 1.0833 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0818 | 1.0827 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.0822 | 1.0830 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.0823 | 1.0828 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.0825 | 1.0830 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.0824 | 1.0833 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.0828 | 1.0835 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.0827 | 1.0836 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.0829 | 1.0836 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.0829 | 1.0838 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.0832 | 1.0841 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.0829 | 1.0832 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.0832 | 1.0839 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.0823 | 1.0833 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.0823 | 1.0835 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN25 | 09:15:00 - 09:29:59 | 1.0895 | 1.0899 | | | AN |
| EDJUN25 | 09:30:00 - 09:44:59 | 1.0864 | 1.0870 | | | AO |
| EDJUN25 | 09:45:00 - 09:59:59 | 1.0863 | 1.0870 | | | AP |
| EDJUN25 | 10:00:00 - 10:14:59 | 1.0864 | 1.0879 | | | AR |
| EDJUN25 | 10:15:00 - 10:29:59 | 1.0869 | 1.0880 | | | AS |
| EDJUN25 | 10:30:00 - 10:44:59 | 1.0874 | 1.0884 | | | AT |
| EDJUN25 | 10:45:00 - 10:59:59 | 1.0878 | 1.0885 | | | AU |
| EDJUN25 | 11:00:00 - 11:14:59 | 1.0874 | 1.0884 | | | AW |
| EDJUN25 | 11:15:00 - 11:29:59 | 1.0871 | 1.0878 | | | AX |
| EDJUN25 | 11:30:00 - 11:44:59 | 1.0876 | 1.0883 | | | AY |
| EDJUN25 | 11:45:00 - 11:59:59 | 1.0882 | 1.0886 | | | AZ |
| EDJUN25 | 12:00:00 - 12:14:59 | 1.0879 | 1.0888 | | | PA |
| EDJUN25 | 12:15:00 - 12:29:59 | 1.0874 | 1.0882 | | | PB |
| EDJUN25 | 12:30:00 - 12:44:59 | 1.0870 | 1.0879 | | | PC |
| EDJUN25 | 12:45:00 - 12:59:59 | 1.0865 | 1.0873 | | | PD |
| EDJUN25 | 13:00:00 - 13:14:59 | 1.0868 | 1.0877 | | | PF |
| EDJUN25 | 13:15:00 - 13:29:59 | 1.0870 | 1.0874 | | | PG |
| EDJUN25 | 13:30:00 - 13:44:59 | 1.0871 | 1.0876 | | | PH |
| EDJUN25 | 13:45:00 - 13:59:59 | 1.0870 | 1.0880 | | | PI |
| EDJUN25 | 14:00:00 - 14:14:59 | 1.0874 | 1.0882 | | | PJ |
| EDJUN25 | 14:15:00 - 14:29:59 | 1.0873 | 1.0882 | | | PK |
| EDJUN25 | 14:30:00 - 14:44:59 | 1.0875 | 1.0882 | | | PL |
| EDJUN25 | 14:45:00 - 14:59:59 | 1.0875 | 1.0884 | | | PN |
| EDJUN25 | 15:00:00 - 15:14:59 | 1.0878 | 1.0886 | | | PO |
| EDJUN25 | 15:15:00 - 15:29:59 | 1.0875 | 1.0878 | | | PP |
| EDJUN25 | 15:30:00 - 15:44:59 | 1.0878 | 1.0886 | | | PQ |
| EDJUN25 | 15:45:00 - 15:59:59 | 1.0875 | 1.0885 | | | PR |
| EDJUN25 | 16:00:00 - 16:14:59 | 1.0869 | 1.0881 | | | PS |