Time & sales for ED at 2024-06-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL24 | 09:15:00 - 09:29:59 | 1.0743 | 1.0744 | | | AN |
| EDJUL24 | 09:30:00 - 09:44:59 | 1.0744 | 1.0745 | | | AO |
| EDJUL24 | 09:45:00 - 09:59:59 | 1.0743 | 1.0745 | | | AP |
| EDJUL24 | 10:00:00 - 10:14:59 | 1.0743 | 1.0744 | | | AR |
| EDJUL24 | 10:15:00 - 10:29:59 | 1.0742 | 1.0744 | | | AS |
| EDJUL24 | 11:00:00 - 11:14:59 | 1.0743 | 1.0745 | | | AW |
| EDJUL24 | 11:15:00 - 11:29:59 | 1.0743 | 1.0744 | | | AX |
| EDJUL24 | 11:30:00 - 11:44:59 | 1.0743 | 1.0744 | | | AY |
| EDJUL24 | 12:00:00 - 12:14:59 | 1.0743 | 1.0744 | | | PA |
| EDJUL24 | 12:15:00 - 12:29:59 | 1.0743 | 1.0744 | | | PB |
| EDJUL24 | 12:30:00 - 12:44:59 | 1.0743 | 1.0744 | | | PC |
| EDJUL24 | 12:45:00 - 12:59:59 | 1.0734 | 1.0744 | | | PD |
| EDJUL24 | 13:00:00 - 13:14:59 | 1.0732 | 1.0737 | | | PF |
| EDJUL24 | 13:15:00 - 13:29:59 | 1.0725 | 1.0733 | | | PG |
| EDJUL24 | 13:30:00 - 13:44:59 | 1.0720 | 1.0727 | | | PH |
| EDJUL24 | 13:45:00 - 13:59:59 | 1.0720 | 1.0726 | | | PI |
| EDJUL24 | 14:00:00 - 14:14:59 | 1.0721 | 1.0726 | | | PJ |
| EDJUL24 | 14:15:00 - 14:29:59 | 1.0723 | 1.0726 | | | PK |
| EDJUL24 | 14:30:00 - 14:44:59 | 1.0719 | 1.0725 | | | PL |
| EDJUL24 | 14:45:00 - 14:59:59 | 1.0713 | 1.0722 | | | PN |
| EDJUL24 | 15:00:00 - 15:14:59 | 1.0718 | 1.0725 | | | PO |
| EDJUL24 | 15:15:00 - 15:29:59 | 1.0718 | 1.0722 | | | PP |
| EDJUL24 | 15:30:00 - 15:44:59 | 1.0712 | 1.0719 | | | PQ |
| EDJUL24 | 15:45:00 - 15:59:59 | 1.0711 | 1.0718 | | | PR |
| EDJUL24 | 16:00:00 - 16:14:59 | 1.0703 | 1.0715 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDAUG24 | 09:15:00 - 09:29:59 | 1.0760 | 1.0762 | | | AN |
| EDAUG24 | 09:30:00 - 09:44:59 | 1.0760 | 1.0762 | | | AO |
| EDAUG24 | 10:00:00 - 10:14:59 | 1.0760 | 1.0762 | | | AR |
| EDAUG24 | 10:15:00 - 10:29:59 | 1.0760 | 1.0762 | | | AS |
| EDAUG24 | 10:30:00 - 10:44:59 | 1.0760 | 1.0763 | | | AT |
| EDAUG24 | 10:45:00 - 10:59:59 | 1.0760 | 1.0762 | | | AU |
| EDAUG24 | 11:00:00 - 11:14:59 | 1.0760 | 1.0763 | | | AW |
| EDAUG24 | 11:15:00 - 11:29:59 | 1.0760 | 1.0762 | | | AX |
| EDAUG24 | 11:30:00 - 11:44:59 | 1.0760 | 1.0762 | | | AY |
| EDAUG24 | 11:45:00 - 11:59:59 | 1.0760 | 1.0762 | | | AZ |
| EDAUG24 | 12:00:00 - 12:14:59 | 1.0760 | 1.0762 | | | PA |
| EDAUG24 | 12:15:00 - 12:29:59 | 1.0760 | 1.0762 | | | PB |
| EDAUG24 | 12:30:00 - 12:44:59 | 1.0760 | 1.0762 | | | PC |
| EDAUG24 | 12:45:00 - 12:59:59 | 1.0752 | 1.0762 | | | PD |
| EDAUG24 | 13:00:00 - 13:14:59 | 1.0749 | 1.0755 | | | PF |
| EDAUG24 | 13:15:00 - 13:29:59 | 1.0743 | 1.0751 | | | PG |
| EDAUG24 | 13:30:00 - 13:44:59 | 1.0738 | 1.0745 | | | PH |
| EDAUG24 | 13:45:00 - 13:59:59 | 1.0738 | 1.0744 | | | PI |
| EDAUG24 | 14:00:00 - 14:14:59 | 1.0738 | 1.0745 | | | PJ |
| EDAUG24 | 14:15:00 - 14:29:59 | 1.0741 | 1.0744 | | | PK |
| EDAUG24 | 14:30:00 - 14:44:59 | 1.0737 | 1.0742 | | | PL |
| EDAUG24 | 14:45:00 - 14:59:59 | 1.0731 | 1.0739 | | | PN |
| EDAUG24 | 15:00:00 - 15:14:59 | 1.0735 | 1.0742 | | | PO |
| EDAUG24 | 15:15:00 - 15:29:59 | 1.0736 | 1.0739 | | | PP |
| EDAUG24 | 15:30:00 - 15:44:59 | 1.0730 | 1.0737 | | | PQ |
| EDAUG24 | 15:45:00 - 15:59:59 | 1.0729 | 1.0735 | | | PR |
| EDAUG24 | 16:00:00 - 16:14:59 | 1.0721 | 1.0733 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0775 | 1.0777 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0776 | 1.0778 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0775 | 1.0777 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0775 | 1.0777 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0774 | 1.0777 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0775 | 1.0777 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0775 | 1.0777 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0775 | 1.0778 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0775 | 1.0777 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0775 | 1.0777 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0775 | 1.0777 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0775 | 1.0777 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0775 | 1.0777 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0775 | 1.0777 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0767 | 1.0777 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0764 | 1.0769 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0757 | 1.0766 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0753 | 1.0759 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0752 | 1.0758 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0754 | 1.0759 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0756 | 1.0759 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0752 | 1.0758 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0745 | 1.0755 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0750 | 1.0757 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0750 | 1.0754 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0744 | 1.0752 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0743 | 1.0750 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0735 | 1.0747 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.0823 | 1.0825 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.0823 | 1.0825 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.0823 | 1.0825 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.0823 | 1.0825 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.0823 | 1.0825 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.0823 | 1.0826 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.0823 | 1.0825 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.0823 | 1.0826 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.0823 | 1.0825 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.0823 | 1.0825 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.0823 | 1.0825 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.0823 | 1.0825 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.0823 | 1.0825 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.0823 | 1.0825 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.0815 | 1.0825 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.0812 | 1.0818 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.0805 | 1.0814 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.0800 | 1.0808 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.0800 | 1.0806 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.0801 | 1.0807 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.0804 | 1.0807 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.0799 | 1.0805 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.0793 | 1.0802 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.0797 | 1.0804 | | | PO |
| EDDEC24 | 15:15:00 - 15:29:59 | 1.0798 | 1.0802 | | | PP |
| EDDEC24 | 15:30:00 - 15:44:59 | 1.0792 | 1.0800 | | | PQ |
| EDDEC24 | 15:45:00 - 15:59:59 | 1.0791 | 1.0798 | | | PR |
| EDDEC24 | 16:00:00 - 16:14:59 | 1.0783 | 1.0795 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR25 | 09:15:00 - 09:29:59 | 1.0872 | 1.0875 | | | AN |
| EDMAR25 | 09:30:00 - 09:44:59 | 1.0872 | 1.0875 | | | AO |
| EDMAR25 | 09:45:00 - 09:59:59 | 1.0872 | 1.0875 | | | AP |
| EDMAR25 | 10:00:00 - 10:14:59 | 1.0872 | 1.0875 | | | AR |
| EDMAR25 | 10:15:00 - 10:29:59 | 1.0872 | 1.0875 | | | AS |
| EDMAR25 | 10:30:00 - 10:44:59 | 1.0872 | 1.0876 | | | AT |
| EDMAR25 | 10:45:00 - 10:59:59 | 1.0872 | 1.0875 | | | AU |
| EDMAR25 | 11:00:00 - 11:14:59 | 1.0872 | 1.0875 | | | AW |
| EDMAR25 | 11:15:00 - 11:29:59 | 1.0872 | 1.0875 | | | AX |
| EDMAR25 | 11:30:00 - 11:44:59 | 1.0872 | 1.0875 | | | AY |
| EDMAR25 | 11:45:00 - 11:59:59 | 1.0872 | 1.0875 | | | AZ |
| EDMAR25 | 12:00:00 - 12:14:59 | 1.0872 | 1.0875 | | | PA |
| EDMAR25 | 12:15:00 - 12:29:59 | 1.0872 | 1.0875 | | | PB |
| EDMAR25 | 12:30:00 - 12:44:59 | 1.0873 | 1.0875 | | | PC |
| EDMAR25 | 12:45:00 - 12:59:59 | 1.0864 | 1.0875 | | | PD |
| EDMAR25 | 13:00:00 - 13:14:59 | 1.0862 | 1.0867 | | | PF |
| EDMAR25 | 13:15:00 - 13:29:59 | 1.0855 | 1.0864 | | | PG |
| EDMAR25 | 13:30:00 - 13:44:59 | 1.0850 | 1.0857 | | | PH |
| EDMAR25 | 13:45:00 - 13:59:59 | 1.0850 | 1.0856 | | | PI |
| EDMAR25 | 14:00:00 - 14:14:59 | 1.0850 | 1.0857 | | | PJ |
| EDMAR25 | 14:15:00 - 14:29:59 | 1.0853 | 1.0857 | | | PK |
| EDMAR25 | 14:30:00 - 14:44:59 | 1.0849 | 1.0855 | | | PL |
| EDMAR25 | 14:45:00 - 14:59:59 | 1.0843 | 1.0852 | | | PN |
| EDMAR25 | 15:00:00 - 15:14:59 | 1.0846 | 1.0855 | | | PO |
| EDMAR25 | 15:15:00 - 15:29:59 | 1.0848 | 1.0851 | | | PP |
| EDMAR25 | 15:30:00 - 15:44:59 | 1.0842 | 1.0850 | | | PQ |
| EDMAR25 | 15:45:00 - 15:59:59 | 1.0841 | 1.0848 | | | PR |
| EDMAR25 | 16:00:00 - 16:14:59 | 1.0833 | 1.0845 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN25 | 09:15:00 - 09:29:59 | 1.0918 | 1.0921 | | | AN |
| EDJUN25 | 09:30:00 - 09:44:59 | 1.0919 | 1.0921 | | | AO |
| EDJUN25 | 09:45:00 - 09:59:59 | 1.0918 | 1.0921 | | | AP |
| EDJUN25 | 10:00:00 - 10:14:59 | 1.0918 | 1.0921 | | | AR |
| EDJUN25 | 10:15:00 - 10:29:59 | 1.0919 | 1.0921 | | | AS |
| EDJUN25 | 10:30:00 - 10:44:59 | 1.0919 | 1.0923 | | | AT |
| EDJUN25 | 10:45:00 - 10:59:59 | 1.0919 | 1.0922 | | | AU |
| EDJUN25 | 11:00:00 - 11:14:59 | 1.0919 | 1.0921 | | | AW |
| EDJUN25 | 11:15:00 - 11:29:59 | 1.0919 | 1.0922 | | | AX |
| EDJUN25 | 11:30:00 - 11:44:59 | 1.0919 | 1.0921 | | | AY |
| EDJUN25 | 11:45:00 - 11:59:59 | 1.0919 | 1.0921 | | | AZ |
| EDJUN25 | 12:00:00 - 12:14:59 | 1.0919 | 1.0921 | | | PA |
| EDJUN25 | 12:15:00 - 12:29:59 | 1.0919 | 1.0921 | | | PB |
| EDJUN25 | 12:30:00 - 12:44:59 | 1.0919 | 1.0921 | | | PC |
| EDJUN25 | 12:45:00 - 12:59:59 | 1.0911 | 1.0922 | | | PD |
| EDJUN25 | 13:00:00 - 13:14:59 | 1.0908 | 1.0913 | | | PF |
| EDJUN25 | 13:15:00 - 13:29:59 | 1.0901 | 1.0910 | | | PG |
| EDJUN25 | 13:30:00 - 13:44:59 | 1.0896 | 1.0904 | | | PH |
| EDJUN25 | 13:45:00 - 13:59:59 | 1.0896 | 1.0903 | | | PI |
| EDJUN25 | 14:00:00 - 14:14:59 | 1.0896 | 1.0904 | | | PJ |
| EDJUN25 | 14:15:00 - 14:29:59 | 1.0899 | 1.0903 | | | PK |
| EDJUN25 | 14:30:00 - 14:44:59 | 1.0895 | 1.0901 | | | PL |
| EDJUN25 | 14:45:00 - 14:59:59 | 1.0889 | 1.0899 | | | PN |
| EDJUN25 | 15:00:00 - 15:14:59 | 1.0893 | 1.0901 | | | PO |
| EDJUN25 | 15:15:00 - 15:29:59 | 1.0894 | 1.0898 | | | PP |
| EDJUN25 | 15:30:00 - 15:44:59 | 1.0888 | 1.0896 | | | PQ |
| EDJUN25 | 15:45:00 - 15:59:59 | 1.0887 | 1.0894 | | | PR |
| EDJUN25 | 16:00:00 - 16:14:59 | 1.0880 | 1.0892 | | | PS |