Time & sales for ED at 2023-09-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDSEP23 | 09:15:00 - 09:29:59 | 1.0675 | 1.0682 | | | AN |
EDSEP23 | 09:30:00 - 09:44:59 | 1.0680 | 1.0689 | | | AO |
EDSEP23 | 09:45:00 - 09:59:59 | 1.0691 | 1.0692 | | | AP |
EDSEP23 | 10:00:00 - 10:14:59 | 1.0689 | 1.0693 | | | AR |
EDSEP23 | 10:15:00 - 10:29:59 | 1.0692 | 1.0696 | | | AS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDOCT23 | 09:15:00 - 09:29:59 | 1.0687 | 1.0694 | | | AN |
EDOCT23 | 09:30:00 - 09:44:59 | 1.0692 | 1.0702 | | | AO |
EDOCT23 | 10:00:00 - 10:14:59 | 1.0702 | 1.0706 | | | AR |
EDOCT23 | 10:15:00 - 10:29:59 | 1.0704 | 1.0708 | | | AS |
EDOCT23 | 10:30:00 - 10:44:59 | 1.0705 | 1.0710 | | | AT |
EDOCT23 | 10:45:00 - 10:59:59 | 1.0705 | 1.0709 | | | AU |
EDOCT23 | 11:00:00 - 11:14:59 | 1.0708 | 1.0712 | | | AW |
EDOCT23 | 11:15:00 - 11:29:59 | 1.0705 | 1.0711 | | | AX |
EDOCT23 | 11:30:00 - 11:44:59 | 1.0706 | 1.0710 | | | AY |
EDOCT23 | 11:45:00 - 11:59:59 | 1.0706 | 1.0709 | | | AZ |
EDOCT23 | 12:00:00 - 12:14:59 | 1.0711 | 1.0717 | | | PA |
EDOCT23 | 12:15:00 - 12:29:59 | 1.0711 | 1.0716 | | | PB |
EDOCT23 | 12:30:00 - 12:44:59 | 1.0711 | 1.0717 | | | PC |
EDOCT23 | 12:45:00 - 12:59:59 | 1.0713 | 1.0718 | | | PD |
EDOCT23 | 13:00:00 - 13:14:59 | 1.0711 | 1.0717 | | | PF |
EDOCT23 | 13:15:00 - 13:29:59 | 1.0709 | 1.0714 | | | PG |
EDOCT23 | 13:30:00 - 13:44:59 | 1.0712 | 1.0716 | | | PH |
EDOCT23 | 13:45:00 - 13:59:59 | 1.0714 | 1.0718 | | | PI |
EDOCT23 | 14:00:00 - 14:14:59 | 1.0710 | 1.0718 | | | PJ |
EDOCT23 | 14:15:00 - 14:29:59 | 1.0707 | 1.0717 | | | PK |
EDOCT23 | 14:30:00 - 14:44:59 | 1.0705 | 1.0712 | | | PL |
EDOCT23 | 14:45:00 - 14:59:59 | 1.0708 | 1.0714 | | | PN |
EDOCT23 | 15:00:00 - 15:14:59 | 1.0710 | 1.0722 | | | PO |
EDOCT23 | 15:15:00 - 15:29:59 | 1.0716 | 1.0723 | | | PP |
EDOCT23 | 15:30:00 - 15:44:59 | 1.0715 | 1.0726 | | | PQ |
EDOCT23 | 15:45:00 - 15:59:59 | 1.0724 | 1.0727 | | | PR |
EDOCT23 | 16:00:00 - 16:14:59 | 1.0728 | 1.0740 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDNOV23 | 09:15:00 - 09:29:59 | 1.0700 | 1.0707 | | | AN |
EDNOV23 | 09:30:00 - 09:44:59 | 1.0705 | 1.0715 | | | AO |
EDNOV23 | 09:45:00 - 09:59:59 | 1.0716 | 1.0718 | | | AP |
EDNOV23 | 10:00:00 - 10:14:59 | 1.0715 | 1.0718 | | | AR |
EDNOV23 | 10:15:00 - 10:29:59 | 1.0717 | 1.0721 | | | AS |
EDNOV23 | 10:30:00 - 10:44:59 | 1.0717 | 1.0723 | | | AT |
EDNOV23 | 10:45:00 - 10:59:59 | 1.0718 | 1.0722 | | | AU |
EDNOV23 | 11:00:00 - 11:14:59 | 1.0721 | 1.0725 | | | AW |
EDNOV23 | 11:15:00 - 11:29:59 | 1.0718 | 1.0724 | | | AX |
EDNOV23 | 11:30:00 - 11:44:59 | 1.0718 | 1.0723 | | | AY |
EDNOV23 | 11:45:00 - 11:59:59 | 1.0719 | 1.0722 | | | AZ |
EDNOV23 | 12:00:00 - 12:14:59 | 1.0724 | 1.0730 | | | PA |
EDNOV23 | 12:15:00 - 12:29:59 | 1.0723 | 1.0729 | | | PB |
EDNOV23 | 12:30:00 - 12:44:59 | 1.0724 | 1.0730 | | | PC |
EDNOV23 | 12:45:00 - 12:59:59 | 1.0726 | 1.0731 | | | PD |
EDNOV23 | 13:00:00 - 13:14:59 | 1.0724 | 1.0730 | | | PF |
EDNOV23 | 13:15:00 - 13:29:59 | 1.0722 | 1.0727 | | | PG |
EDNOV23 | 13:30:00 - 13:44:59 | 1.0725 | 1.0729 | | | PH |
EDNOV23 | 13:45:00 - 13:59:59 | 1.0727 | 1.0731 | | | PI |
EDNOV23 | 14:00:00 - 14:14:59 | 1.0722 | 1.0731 | | | PJ |
EDNOV23 | 14:15:00 - 14:29:59 | 1.0720 | 1.0730 | | | PK |
EDNOV23 | 14:30:00 - 14:44:59 | 1.0718 | 1.0725 | | | PL |
EDNOV23 | 14:45:00 - 14:59:59 | 1.0720 | 1.0727 | | | PN |
EDNOV23 | 15:00:00 - 15:14:59 | 1.0722 | 1.0735 | | | PO |
EDNOV23 | 15:15:00 - 15:29:59 | 1.0728 | 1.0736 | | | PP |
EDNOV23 | 15:30:00 - 15:44:59 | 1.0728 | 1.0739 | | | PQ |
EDNOV23 | 15:45:00 - 15:59:59 | 1.0737 | 1.0740 | | | PR |
EDNOV23 | 16:00:00 - 16:14:59 | 1.0741 | 1.0753 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDDEC23 | 09:15:00 - 09:29:59 | 1.0717 | 1.0724 | | | AN |
EDDEC23 | 09:30:00 - 09:44:59 | 1.0723 | 1.0731 | | | AO |
EDDEC23 | 10:00:00 - 10:14:59 | 1.0731 | 1.0735 | | | AR |
EDDEC23 | 10:15:00 - 10:29:59 | 1.0733 | 1.0738 | | | AS |
EDDEC23 | 10:30:00 - 10:44:59 | 1.0734 | 1.0739 | | | AT |
EDDEC23 | 10:45:00 - 10:59:59 | 1.0735 | 1.0738 | | | AU |
EDDEC23 | 11:00:00 - 11:14:59 | 1.0738 | 1.0742 | | | AW |
EDDEC23 | 11:15:00 - 11:29:59 | 1.0734 | 1.0740 | | | AX |
EDDEC23 | 11:30:00 - 11:44:59 | 1.0735 | 1.0739 | | | AY |
EDDEC23 | 11:45:00 - 11:59:59 | 1.0736 | 1.0739 | | | AZ |
EDDEC23 | 12:00:00 - 12:14:59 | 1.0741 | 1.0746 | | | PA |
EDDEC23 | 12:15:00 - 12:29:59 | 1.0740 | 1.0745 | | | PB |
EDDEC23 | 12:30:00 - 12:44:59 | 1.0741 | 1.0747 | | | PC |
EDDEC23 | 12:45:00 - 12:59:59 | 1.0742 | 1.0748 | | | PD |
EDDEC23 | 13:00:00 - 13:14:59 | 1.0741 | 1.0746 | | | PF |
EDDEC23 | 13:15:00 - 13:29:59 | 1.0739 | 1.0744 | | | PG |
EDDEC23 | 13:30:00 - 13:44:59 | 1.0741 | 1.0746 | | | PH |
EDDEC23 | 13:45:00 - 13:59:59 | 1.0743 | 1.0747 | | | PI |
EDDEC23 | 14:00:00 - 14:14:59 | 1.0739 | 1.0747 | | | PJ |
EDDEC23 | 14:15:00 - 14:29:59 | 1.0737 | 1.0746 | | | PK |
EDDEC23 | 14:30:00 - 14:44:59 | 1.0734 | 1.0742 | | | PL |
EDDEC23 | 14:45:00 - 14:59:59 | 1.0737 | 1.0743 | | | PN |
EDDEC23 | 15:00:00 - 15:14:59 | 1.0738 | 1.0752 | | | PO |
EDDEC23 | 15:15:00 - 15:29:59 | 1.0745 | 1.0752 | | | PP |
EDDEC23 | 15:30:00 - 15:44:59 | 1.0745 | 1.0756 | | | PQ |
EDDEC23 | 15:45:00 - 15:59:59 | 1.0754 | 1.0756 | | | PR |
EDDEC23 | 16:00:00 - 16:14:59 | 1.0758 | 1.0770 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDMAR24 | 09:15:00 - 09:29:59 | 1.0766 | 1.0774 | | | AN |
EDMAR24 | 09:30:00 - 09:44:59 | 1.0771 | 1.0781 | | | AO |
EDMAR24 | 09:45:00 - 09:59:59 | 1.0782 | 1.0784 | | | AP |
EDMAR24 | 10:00:00 - 10:14:59 | 1.0781 | 1.0785 | | | AR |
EDMAR24 | 10:15:00 - 10:29:59 | 1.0783 | 1.0788 | | | AS |
EDMAR24 | 10:30:00 - 10:44:59 | 1.0783 | 1.0789 | | | AT |
EDMAR24 | 10:45:00 - 10:59:59 | 1.0784 | 1.0788 | | | AU |
EDMAR24 | 11:00:00 - 11:14:59 | 1.0787 | 1.0792 | | | AW |
EDMAR24 | 11:15:00 - 11:29:59 | 1.0784 | 1.0790 | | | AX |
EDMAR24 | 11:30:00 - 11:44:59 | 1.0785 | 1.0789 | | | AY |
EDMAR24 | 11:45:00 - 11:59:59 | 1.0785 | 1.0789 | | | AZ |
EDMAR24 | 12:00:00 - 12:14:59 | 1.0789 | 1.0796 | | | PA |
EDMAR24 | 12:15:00 - 12:29:59 | 1.0791 | 1.0795 | | | PB |
EDMAR24 | 12:30:00 - 12:44:59 | 1.0791 | 1.0797 | | | PC |
EDMAR24 | 12:45:00 - 12:59:59 | 1.0792 | 1.0798 | | | PD |
EDMAR24 | 13:00:00 - 13:14:59 | 1.0790 | 1.0796 | | | PF |
EDMAR24 | 13:15:00 - 13:29:59 | 1.0788 | 1.0793 | | | PG |
EDMAR24 | 13:30:00 - 13:44:59 | 1.0791 | 1.0796 | | | PH |
EDMAR24 | 13:45:00 - 13:59:59 | 1.0793 | 1.0798 | | | PI |
EDMAR24 | 14:00:00 - 14:14:59 | 1.0789 | 1.0797 | | | PJ |
EDMAR24 | 14:15:00 - 14:29:59 | 1.0788 | 1.0797 | | | PK |
EDMAR24 | 14:30:00 - 14:44:59 | 1.0784 | 1.0792 | | | PL |
EDMAR24 | 14:45:00 - 14:59:59 | 1.0787 | 1.0794 | | | PN |
EDMAR24 | 15:00:00 - 15:14:59 | 1.0789 | 1.0802 | | | PO |
EDMAR24 | 15:15:00 - 15:29:59 | 1.0795 | 1.0803 | | | PP |
EDMAR24 | 15:30:00 - 15:44:59 | 1.0795 | 1.0807 | | | PQ |
EDMAR24 | 15:45:00 - 15:59:59 | 1.0804 | 1.0807 | | | PR |
EDMAR24 | 16:00:00 - 16:14:59 | 1.0808 | 1.0820 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDJUN24 | 09:15:00 - 09:29:59 | 1.0811 | 1.0819 | | | AN |
EDJUN24 | 09:30:00 - 09:44:59 | 1.0817 | 1.0827 | | | AO |
EDJUN24 | 09:45:00 - 09:59:59 | 1.0827 | 1.0830 | | | AP |
EDJUN24 | 10:00:00 - 10:14:59 | 1.0826 | 1.0830 | | | AR |
EDJUN24 | 10:15:00 - 10:29:59 | 1.0828 | 1.0833 | | | AS |
EDJUN24 | 10:30:00 - 10:44:59 | 1.0829 | 1.0836 | | | AT |
EDJUN24 | 10:45:00 - 10:59:59 | 1.0829 | 1.0833 | | | AU |
EDJUN24 | 11:00:00 - 11:14:59 | 1.0832 | 1.0837 | | | AW |
EDJUN24 | 11:15:00 - 11:29:59 | 1.0829 | 1.0835 | | | AX |
EDJUN24 | 11:30:00 - 11:44:59 | 1.0830 | 1.0834 | | | AY |
EDJUN24 | 11:45:00 - 11:59:59 | 1.0831 | 1.0834 | | | AZ |
EDJUN24 | 12:00:00 - 12:14:59 | 1.0836 | 1.0842 | | | PA |
EDJUN24 | 12:15:00 - 12:29:59 | 1.0835 | 1.0841 | | | PB |
EDJUN24 | 12:30:00 - 12:44:59 | 1.0836 | 1.0842 | | | PC |
EDJUN24 | 12:45:00 - 12:59:59 | 1.0837 | 1.0843 | | | PD |
EDJUN24 | 13:00:00 - 13:14:59 | 1.0835 | 1.0842 | | | PF |
EDJUN24 | 13:15:00 - 13:29:59 | 1.0834 | 1.0839 | | | PG |
EDJUN24 | 13:30:00 - 13:44:59 | 1.0836 | 1.0842 | | | PH |
EDJUN24 | 13:45:00 - 13:59:59 | 1.0838 | 1.0843 | | | PI |
EDJUN24 | 14:00:00 - 14:14:59 | 1.0834 | 1.0843 | | | PJ |
EDJUN24 | 14:15:00 - 14:29:59 | 1.0832 | 1.0842 | | | PK |
EDJUN24 | 14:30:00 - 14:44:59 | 1.0830 | 1.0838 | | | PL |
EDJUN24 | 14:45:00 - 14:59:59 | 1.0833 | 1.0840 | | | PN |
EDJUN24 | 15:00:00 - 15:14:59 | 1.0833 | 1.0848 | | | PO |
EDJUN24 | 15:15:00 - 15:29:59 | 1.0840 | 1.0848 | | | PP |
EDJUN24 | 15:30:00 - 15:44:59 | 1.0840 | 1.0852 | | | PQ |
EDJUN24 | 15:45:00 - 15:59:59 | 1.0849 | 1.0852 | | | PR |
EDJUN24 | 16:00:00 - 16:14:59 | 1.0852 | 1.0866 | | | PS |